Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$93.34 0.86 0.91%

10/22/2014 | Real-Time

Today's High

$94.99

52-Week High

$ 94.79

Share Volume

2,066,196

Today's Low

$93.24

52-Week Low

$ 73.96

Previous Close

$93.34

Home Depot, Inc. (The) Pre-Market

HD

$94 0.2 0.21%

10/22/2014 09:29 | Pre-Market

Pre-Market High

$94.19

Share Volume

8,629

Pre-Market Low

$93.65

Previous Close

$93.34

Home Depot, Inc. (The) After Hours

HD

$93.42 0.08 0.09%

10/22/2014 19:25 | After Hours

After Hours High

$94.618

Share Volume

73,678

After Hours Low

$93.26

Previous Close

$93.34

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTHXLYPKWPKBITB
6.450.620.394.471.12

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 93.35  181
15:59:59 93.35  300
15:59:59 93.35  200
15:59:59 93.35  100
15:59:59 93.35  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:03  93.80  200
09:03  93.81  200
09:03  93.80  100
09:03  93.80  300
09:02  93.85  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  93.831  2,658
16:25  93.50  5
16:25  93.42  5
16:17  93.44  100
16:17  93.58  100