Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$106.17 1.45 1.35%

1/30/2015 11:59:40 AM | Real-Time

Today's High

$108

52-Week High

$ 107.74

Share Volume

630,466

Today's Low

$105.30

52-Week Low

$ 73.96

Previous Close

$107.62

Home Depot, Inc. (The) Pre-Market

HD

$106.50 1.12 1.04%

01/30/2015 09:29 | Pre-Market

Pre-Market High

$108

Share Volume

4,034

Pre-Market Low

$106.21

Previous Close

$107.62

Home Depot, Inc. (The) After Hours

HD

$107.68 0.06 0.06%

01/29/2015 17:58 | After Hours

After Hours High

$107.85

Share Volume

43,266

After Hours Low

$106.1967

Previous Close

$107.62

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+14.03%
XLY
+2.17%
PKW
+2.34%
PKB
-4.48%
ITB
+8.98%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:59:35 106.17  100
11:59:34 106.16  100
11:59:30 106.15  100
11:59:30 106.15  100
11:59:30 106.155  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  106.52  300
09:22  106.50  171
09:19  106.40  32
09:19  106.40  32
09:19  106.40  6

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:22  107.80  30
17:17  107.80  155
17:16  107.67  100
17:16  107.80  100
16:45  107.62  100