Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$115.93 1.09 0.95%

7/29/2015 1:54:33 PM | Real-Time

Today's High

$116.40

52-Week High

$ 117.99

Share Volume

987,275

Today's Low

$114.99

52-Week Low

$ 79.66

Previous Close

$114.84

Home Depot, Inc. (The) Pre-Market

HD

$115.19 0.35 0.3%

07/29/2015 09:30 | Pre-Market

Pre-Market High

$115.25

Share Volume

5,357

Pre-Market Low

$114.99

Previous Close

$114.84

Home Depot, Inc. (The) After Hours

HD

$114.84 unch

07/28/2015 17:02 | After Hours

After Hours High

$114.84

Share Volume

61,408

After Hours Low

$114.163

Previous Close

$114.84

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+1.55%
XLY
+3.34%
PKW
-2.72%
PKB
+2.11%
IYC
+2.20%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:54:02 115.93  100
13:54:02 115.93  100
13:54:02 115.93  100
13:53:35 115.9899  115
13:53:25 115.93  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  115.19  300
09:30  115.24  100
09:30  115.25  100
09:30  115.25  100
09:30  115.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  114.2939  200
16:08  114.84  31
16:01  114.163  700
16:00  114.84  116
16:00  114.84  584