Quantcast
Recently Viewed 0 Stocks

Home Depot, Inc. (The) Quote & Summary Data

$187.88
2.61 1.41%
Delayed – 2/15/2018
  • Today's High
  • $188.68
  • 52 Week High
  • $ 207.605
  • NLS Volume
  • 6,094,700
  • Today's Low
  • $184.25
  • 52 Week Low
  • $ 140.90
  • Previous Close
  • $186.97

HD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 184.86
  • Close Price
  • $ 186.78
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 186.77  100
15:59:59 186.77  100
15:59:59 186.67  156
15:59:59 186.67  156
15:59:59 186.725  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  184.25  2
09:29  184.25  5
09:28  184.33  25
09:26  185.15  69
09:26  185.15  31

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  187.63  133
19:57  187.63  200
19:57  187.63  300
19:56  187.88  13
19:56  187.87  200