Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$94.317 0.483 0.51%

10/24/2014 10:39:46 AM | Real-Time

Today's High

$94.85

52-Week High

$ 95.52

Share Volume

378,218

Today's Low

$94.13

52-Week Low

$ 73.96

Previous Close

$94.8

Home Depot, Inc. (The) Pre-Market

HD

$94.56 0.24 0.25%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$94.77

Share Volume

842

Pre-Market Low

$94.56

Previous Close

$94.8

Home Depot, Inc. (The) After Hours

HD

$94.80 unch

10/23/2014 18:38 | After Hours

After Hours High

$95.1714

Share Volume

632,414

After Hours Low

$94.80

Previous Close

$94.8

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTHXLYPKWPKBITB
7.100.960.162.770.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:28 94.317  100
10:39:27 94.317  100
10:39:27 94.31  100
10:39:27 94.31  100
10:39:26 94.307  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  94.77  200
09:25  94.77  100
09:25  94.77  100
09:25  94.77  42

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  95.1045  47
16:13  94.80  41
16:12  95.1223  2,100
16:11  95.1241  800
16:11  95.1241  400