Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$117.66 1.73 1.49%

8/27/2015 | Real-Time

Today's High

$118.48

52-Week High

$ 123.80

Share Volume

2,650,064

Today's Low

$115.33

52-Week Low

$ 86.35

Previous Close

$117.66

Home Depot, Inc. (The) Pre-Market

HD

$117.74 1.81 1.56%

08/27/2015 09:29 | Pre-Market

Pre-Market High

$118.48

Share Volume

13,333

Pre-Market Low

$116.80

Previous Close

$117.66

Home Depot, Inc. (The) After Hours

HD

$118 0.34 0.29%

08/27/2015 18:49 | After Hours

After Hours High

$118

Share Volume

412,278

After Hours Low

$117.153

Previous Close

$117.66

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
-4.44%
XLY
-2.96%
PKW
-9.68%
PKB
-1.18%
IYC
-4.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:24 117.66  100
16:10:24 117.65  100
16:10:23 117.64  200
16:10:23 117.64  100
16:10:23 117.63  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  117.56  100
09:20  117.56  100
09:20  117.56  300
09:20  117.56  62
09:20  117.56  38

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:01  117.75  75
18:01  117.71  25
17:48  117.75  100
17:45  118  17
17:20  117.75  450