Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$114.05 1.68 1.5%

3/26/2015 | Real-Time

Today's High

$114.23

52-Week High

$ 117.99

Share Volume

1,580,766

Today's Low

$111.93

52-Week Low

$ 74.61

Previous Close

$113.86

Home Depot, Inc. (The) Pre-Market

HD

$112.16 0.21 0.19%

03/27/2015 09:29 | Pre-Market

Pre-Market High

$112.38

Share Volume

2,142

Pre-Market Low

$112.16

Previous Close

$113.86

Home Depot, Inc. (The) After Hours

HD

$113.86 unch

03/27/2015 19:57 | After Hours

After Hours High

$114.05

Share Volume

106,317

After Hours Low

$113.6021

Previous Close

$113.86

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+19.48%
XLY
+10.51%
PKW
+7.51%
PKB
+8.77%
FDIS
+10.56%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:28 113.81  75
16:03:28 113.81  116
16:03:27 113.86  100
16:03:27 113.88  102
16:03:27 113.85  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:02  112.38  500
09:02  112.38  500
09:02  112.38  134
09:01  112.38  66

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:24  113.835  20
18:24  113.75  5
18:12  113.62  20
18:05  114.05  100
17:59  113.85  70