Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$116.52 3.25 2.87%

2/11/2016 | Real-Time

Today's High

$116.55

52-Week High

$ 135.47

Share Volume

1,970,755

Today's Low

$113.53

52-Week Low

$ 92.1685

Previous Close

$116.32

Home Depot, Inc. (The) Pre-Market

HD

$114.60 1.33 1.17%

02/12/2016 09:26 | Pre-Market

Pre-Market High

$115

Share Volume

965

Pre-Market Low

$113.84

Previous Close

$116.32

Home Depot, Inc. (The) After Hours

HD

$116.52 0.2 0.17%

02/12/2016 19:53 | After Hours

After Hours High

$116.55

Share Volume

66,117

After Hours Low

$115.2872

Previous Close

$116.32

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
-9.32%
XLY
-9.18%
PKW
-11.56%
IYC
-9.82%
PKB
-17.35%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 116.3008  100
15:59:59 116.32  100
15:59:59 116.30  100
15:59:59 116.30  100
15:59:58 116.32  191

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:37  114.89  100
08:33  114.89  100
08:09  114.99  100
08:09  115  5
08:09  114.99  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:19  116.53  200
16:59  116.32  12,257
16:35  116  10
16:33  116.32  11,960
16:17  116.44  100