Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$126.75 0.78 0.61%

6/29/2016 | Real-Time

Today's High

$128.50

52-Week High

$ 137.82

Share Volume

2,593,582

Today's Low

$126

52-Week Low

$ 92.1685

Previous Close

$127.37

Home Depot, Inc. (The) Pre-Market

HD

$127.72 0.19 0.15%

06/29/2016 09:30 | Pre-Market

Pre-Market High

$129

Share Volume

7,317

Pre-Market Low

$127.53

Previous Close

$127.37

Home Depot, Inc. (The) After Hours

HD

$126.75 0.62 0.49%

06/29/2016 19:59 | After Hours

After Hours High

$127.4361

Share Volume

204,537

After Hours Low

$126

Previous Close

$127.37

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+6.85%
XLY
+5.19%
PKW
+3.87%
IYC
+4.44%
PKB
+16.40%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 127.39  100
15:59:59 127.39  150
15:59:58 127.373  300
15:59:58 127.37  100
15:59:58 127.38  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  127.73  77
09:28  127.61  100
09:28  127.61  900
09:25  127.87  20
09:22  128.09  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  126.75  100
19:59  126.75  80
19:58  126.75  50
19:52  126.62  30
19:52  126.60  60