Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$113.511 0.449 0.39%

4/23/2015 | Real-Time

Today's High

$114.70

52-Week High

$ 117.99

Share Volume

1,092,202

Today's Low

$112.90

52-Week Low

$ 75.32

Previous Close

$113.7

Home Depot, Inc. (The) Pre-Market

HD

$113.61 0.35 0.31%

04/24/2015 09:29 | Pre-Market

Pre-Market High

$114.70

Share Volume

3,404

Pre-Market Low

$113.60

Previous Close

$113.7

Home Depot, Inc. (The) After Hours

HD

$113.511 0.189 0.17%

04/24/2015 17:58 | After Hours

After Hours High

$113.85

Share Volume

102,855

After Hours Low

$113.4424

Previous Close

$113.7

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+11.07%
XLY
+7.95%
PKW
+4.98%
PKB
+7.37%
IYC
+8.73%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:41:22 113.69  100
16:41:22 113.69  291
16:41:21 113.70  107
16:41:21 113.70  119
16:41:03 113.70  102

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  114  100
09:28  114  1,400
09:28  114  300
09:28  114  100
09:28  114  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  113.70  3,179
16:16  113.70  14,860
16:16  113.6393  42,400
16:10  113.5136  4,369
16:10  113.6447  24,000