Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$80.28 0.57 0.72%

7/22/2014 9:42:21 AM | Real-Time

Today's High

$80.52

52-Week High

$ 83.20

Share Volume

164,132

Today's Low

$80.20

52-Week Low

$ 72.21

Previous Close

$79.71

Home Depot, Inc. (The) Pre-Market

HD

$80.40 0.69 0.87%

07/22/2014 09:30 | Pre-Market

Pre-Market High

$80.40

Share Volume

4,125

Pre-Market Low

$79.99

Previous Close

$79.71

Home Depot, Inc. (The) After Hours

HD

$79.71 unch

07/21/2014 17:25 | After Hours

After Hours High

$79.7336

Share Volume

35,076

After Hours Low

$79.71

Previous Close

$79.71

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTHXLYPKWPKBITB
0.471.343.815.3310.24

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:42:10 80.28  100
09:42:10 80.28  100
09:42:02 80.2715  100
09:41:59 80.26  100
09:41:53 80.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  80.29  1
09:28  80.30  1
09:28  80.30  1
09:27  80.22  100
09:27  80.22  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  79.71  1,429
16:02  79.71  2,400
16:02  79.71  714
16:02  79.71  200
16:02  79.71  1,060