Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$111.49 0.58 0.52%

7/1/2015 | Real-Time

Today's High

$112.75

52-Week High

$ 117.99

Share Volume

1,326,178

Today's Low

$111.105

52-Week Low

$ 77.95

Previous Close

$111.49

Home Depot, Inc. (The) Pre-Market

HD

$112.29 0.22 0.2%

07/02/2015 10:13 | Pre-Market

Pre-Market High

$112.55

Share Volume

945

Pre-Market Low

$112.29

Previous Close

$111.49

Home Depot, Inc. (The) After Hours

HD

$111.49 unch

07/02/2015 16:28 | After Hours

After Hours High

$111.5712

Share Volume

44,925

After Hours Low

$111.46

Previous Close

$111.49

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+1.33%
XLY
+6.25%
PKW
+2.00%
PKB
+8.51%
IYC
+3.76%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 111.46  500
16:03:00 111.48  100
16:03:00 111.48  100
16:03:00 111.48  100
16:03:00 111.47  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  112.44  200
09:03  112.545  50
08:40  112.55  100
08:40  112.55  100
08:31  112.29  77

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  111.49  2
16:10  111.5637  8,900
16:09  111.49  5,872
16:04  111.46  350
16:00  111.49  5,050