Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$101.93 1.26 1.25%

12/18/2014 | Real-Time

Today's High

$102

52-Week High

$ 101.40

Share Volume

4,453,335

Today's Low

$100.68

52-Week Low

$ 73.96

Previous Close

$101.93

Home Depot, Inc. (The) Pre-Market

HD

$100.98 0.31 0.31%

12/19/2014 09:22 | Pre-Market

Pre-Market High

$101.30

Share Volume

3,159

Pre-Market Low

$100.78

Previous Close

$101.93

Home Depot, Inc. (The) After Hours

HD

$101.56 0.37 0.36%

12/19/2014 19:52 | After Hours

After Hours High

$101.9425

Share Volume

877,501

After Hours Low

$101.3552

Previous Close

$101.93

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
+18.90%
XLY
+6.31%
PKW
+6.38%
PKB
-0.75%
ITB
+10.81%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 101.91  400
16:00:43 101.91  400
16:00:43 101.91  266
16:00:43 101.91  128
16:00:43 101.91  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  101.23  3
09:21  101.23  490
09:21  101.27  7
09:03  100.95  50
08:46  100.90  81

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:45  101.92  40
18:45  101.93  160
18:27  101.93  7,705
18:03  101.48  10
17:34  101.9343  100