Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$96.22 0.2 0.21%

10/30/2014 10:22:34 AM | Real-Time

Today's High

$96.96

52-Week High

$ 97.2537

Share Volume

219,773

Today's Low

$96.04

52-Week Low

$ 73.96

Previous Close

$96.42

Home Depot, Inc. (The) Pre-Market

HD

$96.07 0.35 0.36%

10/30/2014 09:29 | Pre-Market

Pre-Market High

$96.18

Share Volume

2,542

Pre-Market Low

$96.05

Previous Close

$96.42

Home Depot, Inc. (The) After Hours

HD

$96.299 0.121 0.13%

10/29/2014 17:33 | After Hours

After Hours High

$96.6865

Share Volume

30,283

After Hours Low

$96.14

Previous Close

$96.42

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTHXLYPKWPKBITB
5.080.090.565.823.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:22:30 96.22  100
10:22:30 96.22  100
10:22:24 96.22  100
10:22:18 96.23  100
10:22:15 96.26  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  96.17  100
09:21  96.17  200
09:21  96.17  100
09:21  96.17  100
09:21  96.17  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  96.42  41
16:10  96.5224  300
16:10  96.42  7,560
16:10  96.5224  400
16:10  96.5224  100