Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$133.94 0.11 0.08%

5/26/2016 | Real-Time

Today's High

$134.88

52-Week High

$ 137.82

Share Volume

1,833,019

Today's Low

$133.38

52-Week Low

$ 92.1685

Previous Close

$133.94

Home Depot, Inc. (The) Pre-Market

HD

$134.14 0.09 0.07%

05/27/2016 09:30 | Pre-Market

Pre-Market High

$134.27

Share Volume

1,000

Pre-Market Low

$134.10

Previous Close

$133.94

Home Depot, Inc. (The) After Hours

HD

$133.94 unch

05/27/2016 18:46 | After Hours

After Hours High

$133.95

Share Volume

40,153

After Hours Low

$133.90

Previous Close

$133.94

Home Depot, Inc. (The) Chart

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTH
-0.59%
XLY
+3.39%
PKW
+3.28%
IYC
+1.86%
PKB
+12.58%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 133.92  200
15:59:58 133.93  100
15:59:50 133.89  200
15:59:50 133.90  100
15:59:49 133.90  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  134.25  11
09:29  134.26  84
09:04  134.10  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:28  133.94  993
16:25  133.90  27
16:22  133.94  16,737
16:18  133.94  2,100
16:06  133.94  172