Recently Viewed 0 Stocks

Stock Search

Home Depot, Inc. (The) Real-Time

HD

$93.65 1.14 1.23%

8/28/2014 | Real-Time

Today's High

$93.65

52-Week High

$ 92.73

Share Volume

2,675,030

Today's Low

$92.50

52-Week Low

$ 72.21

Previous Close

$93.5

Home Depot, Inc. (The) Pre-Market

HD

$92.80 0.29 0.31%

08/29/2014 09:29 | Pre-Market

Pre-Market High

$92.90

Share Volume

3,295

Pre-Market Low

$92.50

Previous Close

$93.5

Home Depot, Inc. (The) After Hours

HD

$93.50 unch

08/29/2014 19:59 | After Hours

After Hours High

$93.65

Share Volume

178,096

After Hours Low

$93.1714

Previous Close

$93.5

ETFs with HD as Top Ten Holding

(100-Day Price +/-)
RTHXLYPKWPKBITB
6.858.587.510.090.13

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 93.49  57
15:59:59 93.49  103
15:59:58 93.50  600
15:59:55 93.495  500
15:59:55 93.50  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:02  92.63  200
09:02  92.61  100
08:59  92.60  100
08:59  92.60  100
08:59  92.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:52  93.59  100
18:52  93.59  200
18:52  93.59  200
18:47  93.59  100
18:13  93.65  22