Recently Viewed 0 Stocks

Stock Search

Halliburton Company Real-Time

HAL

$40.46 1.23 3.14%

12/18/2014 | Real-Time

Today's High

$40.57

52-Week High

$ 74.33

Share Volume

11,947,645

Today's Low

$39.34

52-Week Low

$ 37.21

Previous Close

$40.49

Halliburton Company Pre-Market

HAL

$39.65 0.42 1.07%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$39.94

Share Volume

59,798

Pre-Market Low

$39.30

Previous Close

$40.49

Halliburton Company After Hours

HAL

$40.46 0.03 0.07%

12/19/2014 19:58 | After Hours

After Hours High

$40.5025

Share Volume

1,438,942

After Hours Low

$39.9896

Previous Close

$40.49

Halliburton Company Chart

ETFs with HAL as Top Ten Holding

(100-Day Price +/-)
OIH
-34.96%
IEZ
-33.72%
PXJ
-38.97%
FMK
-1.70%
XLE
-20.93%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 40.47  55
16:00:43 40.47  3,255
16:00:43 40.47  100
16:00:43 40.47  1,200
16:00:43 40.47  245

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  39.67  96
09:29  39.66  200
09:29  39.65  408
09:29  39.65  9
09:28  39.83  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  40.40  100
19:52  40.43  400
19:22  40.40  100
18:51  40.489  1,727
18:46  40.39  200