Quantcast
Recently Viewed 0 Stocks

The Habit Restaurants, Inc. Quote & Summary Data

$8.75
0.075 0.86%
Delayed – 1/17/2018
  • Today's High
  • $8.95
  • 52 Week High
  • $ 19.75
  • NLS Volume
  • 297,505
  • Today's Low
  • $8.60
  • 52 Week Low
  • $ 8.65
  • Previous Close
  • $8.75

HABT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 8.65
  • Close Price
  • $ 8.75
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 8.75  100
16:00:01 8.75  600
16:00:01 8.75  197
16:00:01 8.75  3,458
16:00:01 8.75  198

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  8.75  139
16:00  8.75  21
16:00  8.75  2,098
16:00  8.75  961