Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$130.21
0.61 0.47%
Delayed – 12/15/2017
  • Today's High
  • $134.14
  • 52 Week High
  • $ 136.95
  • NLS Volume
  • 393,861
  • Today's Low
  • $128.36
  • 52 Week Low
  • $ 92.65
  • Previous Close
  • $130.21

GWPH Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 131.34
  • Close Price
  • $ 130.21
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 130.21  200
16:00:04 130.21  61
16:00:04 130.21  648
16:00:04 130.21  2,100
16:00:04 130.21  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  131.30  300
09:28  131.17  7
09:28  131.30  400
09:28  131.33  3
09:28  131.25  162

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:44  130.21  1
16:44  130.21  1
16:44  130.21  1
16:43  130.21  1
16:43  130.21  1