Recently Viewed 0 Stocks

Stock Search

GT Advanced Technologies, Inc. Real-Time

GTAT

$14.85 0.18 1.2%

7/23/2014 2:04:01 PM | Real-Time

Today's High

$15.07

52-Week High

$ 20.54

Share Volume

2,770,885

Today's Low

$14.72

52-Week Low

$ 4.6904

Previous Close

$15.03

GT Advanced Technologies, Inc. Pre-Market

GTAT

$15.02 0.01 0.07%

07/23/2014 09:28 | Pre-Market

Pre-Market High

$15.14

Share Volume

9,496

Pre-Market Low

$14.80

Previous Close

$15.03

GT Advanced Technologies, Inc. After Hours

GTAT

$14.95 0.08 0.53%

07/22/2014 19:58 | After Hours

After Hours High

$15.0486

Share Volume

123,675

After Hours Low

$14.81

Previous Close

$15.03

ETFs with GTAT as Top Ten Holding

(100-Day Price +/-)
KWTTANICLNPSCT
7.8210.053.020.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:03:36 14.85  200
14:03:36 14.85  100
14:03:36 14.86  100
14:03:36 14.845  400
14:03:36 14.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  15.01  1,500
09:28  15  100
09:28  15.01  900
09:10  15.02  100
09:10  15  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:14  15.03  67,063
18:09  15  50
17:49  15  95
17:49  15  345
17:42  15  50