Recently Viewed 0 Stocks

Stock Search

GT Advanced Technologies, Inc. Real-Time

GTAT

$17.8121 0.1321 0.75%

8/28/2014 | Real-Time

Today's High

$18

52-Week High

$ 20.54

Share Volume

4,114,539

Today's Low

$17.40

52-Week Low

$ 6.28

Previous Close

$17.81

GT Advanced Technologies, Inc. Pre-Market

GTAT

$17.81 0.13 0.74%

08/29/2014 09:26 | Pre-Market

Pre-Market High

$18

Share Volume

13,574

Pre-Market Low

$17.75

Previous Close

$17.81

GT Advanced Technologies, Inc. After Hours

GTAT

$17.90 0.09 0.51%

08/29/2014 19:41 | After Hours

After Hours High

$17.90

Share Volume

231,093

After Hours Low

$17.6141

Previous Close

$17.81

ETFs with GTAT as Top Ten Holding

(100-Day Price +/-)
KWTTANICLNPSCT
2.133.447.485.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 17.81  5
16:00:01 17.81  1,625
16:00:01 17.81  437
16:00:01 17.81  400
16:00:01 17.81  6,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  17.81  37
09:16  17.85  1,000
09:11  17.81  100
09:11  17.81  863
09:10  17.82  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:16  17.89  500
19:15  17.84  250
18:53  17.84  50
18:44  17.81  250
18:40  17.85  100