Quantcast
Recently Viewed 0 Stocks

Goldman Sachs Group, Inc. (The) Quote & Summary Data

$251.5465
6.9135 2.67%
Delayed – 1/17/2018 1:22:31 PM
  • Today's High
  • $262.50
  • 52 Week High
  • $ 262.1363
  • NLS Volume
  • 5,346,066
  • Today's Low
  • $248.8364
  • 52 Week Low
  • $ 209.62
  • Previous Close
  • $258.46

GS Headlines & News

ETFs with GS as Top Ten Holding

(100-Day Price +/-)
IAI +22.96%
IYG +20.47%
VFH +16.60%
IYF +12.96%

Nasdaq Official Price

  • Open Price
  • $ 260.29
  • Close Price
  • $ 258.37
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:22:29 251.5465  500
13:22:29 251.5465  500
13:22:25 251.5645  100
13:22:25 251.5645  100
13:22:23 251.575  1,285

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  259.92  100
09:29  259.92  50
09:29  259.92  100
09:29  259.92  25
09:29  259.90  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  256.50  50
19:53  256.48  100
19:50  257.80  50
19:50  257.70  100
19:43  258.04  50