Recently Viewed 0 Stocks

Stock Search

Groupon, Inc. Real-Time

GRPN

$6.25 0.46 7.94%

10/30/2014 | Real-Time

Today's High

$6.30

52-Week High

$ 12.42

Share Volume

19,927,923

Today's Low

$5.40

52-Week Low

$ 5.18

Previous Close

$5.99

Groupon, Inc. Pre-Market

GRPN

$5.84 0.05 0.86%

10/30/2014 09:17 | Pre-Market

Pre-Market High

$5.84

Share Volume

21,417

Pre-Market Low

$5.76

Previous Close

$5.99

Groupon, Inc. After Hours

GRPN

$6.25 0.26 4.34%

10/30/2014 18:50 | After Hours

After Hours High

$6.30

Share Volume

2,591,005

After Hours Low

$5.34

Previous Close

$5.99

ETFs with GRPN as Top Ten Holding

(100-Day Price +/-)
XRTPNQI
1.330.70

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.99  17,500
16:00:02 5.99  1,000
16:00:02 5.99  500
16:00:02 5.99  297,000
16:00:02 5.99  15

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  5.81  1,000
09:14  5.81  80
09:04  5.81  200
09:03  5.82  1,580
09:03  5.81  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:45  6.25  1,000
18:45  6.25  1,000
18:45  6.25  100
18:45  6.25  900
18:45  6.25  3,100