Recently Viewed 0 Stocks

Stock Search

Groupon, Inc. Real-Time

GRPN

$6.1701 0.0799 1.28%

7/24/2014 11:21:21 AM | Real-Time

Today's High

$6.33

52-Week High

$ 12.76

Share Volume

3,222,379

Today's Low

$6.12

52-Week Low

$ 5.18

Previous Close

$6.25

Groupon, Inc. Pre-Market

GRPN

$6.30 0.05 0.8%

07/24/2014 09:29 | Pre-Market

Pre-Market High

$6.33

Share Volume

39,065

Pre-Market Low

$6.29

Previous Close

$6.25

Groupon, Inc. After Hours

GRPN

$6.28 0.03 0.48%

07/23/2014 19:59 | After Hours

After Hours High

$6.29

Share Volume

32,058

After Hours Low

$6.24

Previous Close

$6.25

ETFs with GRPN as Top Ten Holding

(100-Day Price +/-)
XRTPNQI
0.996.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:21:14 6.1701  100
11:21:03 6.175  100
11:21:03 6.175  100
11:21:03 6.175  500
11:21:03 6.175  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  6.30  1,000
09:16  6.31  1,000
09:16  6.30  1,000
09:16  6.31  1,000
09:11  6.30  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:49  6.28  1,000
18:40  6.28  100
18:40  6.29  100
18:36  6.25  200
18:26  6.28  250