Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1094.01
2.65 0.24%
Delayed – 2/15/2018
  • Today's High
  • $1,108.2499
  • 52 Week High
  • $ 1,198
  • NLS Volume
  • 1,184,038
  • Today's Low
  • $1,091
  • 52 Week Low
  • $ 824.30
  • Previous Close
  • $1095.5

GOOGL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1,093.38
  • Close Price
  • $ 1,095.50
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,095.50  361
16:00:02 1,095.50  609
16:00:02 1,095.50  23
16:00:02 1,095.50  250
16:00:02 1,095.50  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  1,090.50  3
09:29  1,091.01  10
09:29  1,092.21  2
09:29  1,092.22  98
09:29  1,092.22  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:39  1,095.50  10
19:35  1,094.11  2
19:27  1,094.02  97
18:58  1,095.96  1
18:54  1,094.02  3