Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1094
4.48 0.41%
Delayed – 2/15/2018
  • Today's High
  • $1,104.67
  • 52 Week High
  • $ 1,186.89
  • NLS Volume
  • 957,965
  • Today's Low
  • $1,087
  • 52 Week Low
  • $ 803.37
  • Previous Close
  • $1094.8

GOOG Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1,088.41
  • Close Price
  • $ 1,094.80
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,094.80  218
16:00:02 1,094.80  129
16:00:02 1,094.80  19
16:00:02 1,094.80  5
16:00:02 1,094.80  8

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  1,089.30  57
09:25  1,090.36  1
09:24  1,089.30  1
09:24  1,089.30  36
09:23  1,089.30  25

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:34  1,093  2
19:27  1,093.04  97
18:58  1,094.80  1
18:24  1,094.80  2
18:09  1,094.80  41