Recently Viewed 0 Stocks

Stock Search

Genocea Biosciences, Inc. Real-Time

GNCA

$4.195 0.475 10.17%

6/23/2016 | Real-Time

Today's High

$4.47

52-Week High

$ 16.18

Share Volume

4,076,846

Today's Low

$4.05

52-Week Low

$ 2.56

Previous Close

$4.195

Genocea Biosciences, Inc. Pre-Market

GNCA

$4.12 0.55 11.78%

06/24/2016 09:26 | Pre-Market

Pre-Market High

$4.49

Share Volume

75,947

Pre-Market Low

$4.05

Previous Close

$4.195

Genocea Biosciences, Inc. After Hours

GNCA

$4.195 unch

06/24/2016 19:54 | After Hours

After Hours High

$4.1958

Share Volume

373,551

After Hours Low

$4.16

Previous Close

$4.195

Genocea Biosciences, Inc. Chart

ETFs with GNCA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 4.195  3,406
16:00:05 4.195  20,880
16:00:05 4.195  4,147
16:00:05 4.195  100
16:00:05 4.195  7,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  4.07  135
09:11  4.07  100
09:11  4.07  765
09:11  4.07  100
09:11  4.07  130

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  4.195  9,504
16:39  4.195  44,750
16:38  4.195  9,504
16:25  4.195  4,251
16:22  4.195  216,973