Recently Viewed 0 Stocks

Stock Search

GlycoMimetics, Inc. Real-Time

GLYC

$6.899 0.161 2.28%

6/27/2016 | Real-Time

Today's High

$6.99

52-Week High

$ 9.25

Share Volume

1,703,369

Today's Low

$6.10

52-Week Low

$ 3.70

Previous Close

$6.9

GlycoMimetics, Inc. Pre-Market

GLYC

$N/A

6/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

GlycoMimetics, Inc. After Hours

GLYC

$6.90 unch

06/24/2016 19:54 | After Hours

After Hours High

$6.91

Share Volume

198,848

After Hours Low

$6.8986

Previous Close

$6.9

GlycoMimetics, Inc. Chart

ETFs with GLYC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 6.90  120
16:00:05 6.90  473
16:00:05 6.90  50
16:00:05 6.90  1,802
16:00:05 6.90  257

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  6.90  289
16:46  6.90  1,812
16:43  6.90  500
16:41  6.90  4,614
16:41  6.90  21,723