Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$4.44 0.08 1.77%

10/22/2014 | Real-Time

Today's High

$4.5601

52-Week High

$ 7.60

Share Volume

2,650,029

Today's Low

$4.34

52-Week Low

$ 2.98

Previous Close

$4.44

Glu Mobile Inc. Pre-Market

GLUU

$4.52 unch

10/22/2014 09:26 | Pre-Market

Pre-Market High

$4.52

Share Volume

1,170

Pre-Market Low

$4.52

Previous Close

$4.44

Glu Mobile Inc. After Hours

GLUU

$4.44 unch

10/22/2014 16:46 | After Hours

After Hours High

$4.44

Share Volume

12,744

After Hours Low

$4.4395

Previous Close

$4.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.44  700
16:00:01 4.44  300
16:00:01 4.44  600
16:00:01 4.44  500
16:00:01 4.44  26

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  4.44  67
16:00  4.44  100