Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$5.18 0.03 0.58%

8/28/2014 | Real-Time

Today's High

$5.22

52-Week High

$ 7.60

Share Volume

3,003,027

Today's Low

$5.02

52-Week Low

$ 2.10

Previous Close

$5.16

Glu Mobile Inc. Pre-Market

GLUU

$5.21 0.06 1.17%

08/29/2014 09:26 | Pre-Market

Pre-Market High

$5.22

Share Volume

6,619

Pre-Market Low

$5.13

Previous Close

$5.16

Glu Mobile Inc. After Hours

GLUU

$5.18 0.02 0.39%

08/29/2014 17:02 | After Hours

After Hours High

$5.20

Share Volume

31,675

After Hours Low

$5.1051

Previous Close

$5.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.16  56
16:00:01 5.16  5,100
16:00:01 5.16  68,900
16:00:01 5.16  4
16:00:01 5.16  1,995

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:49  5.16  900
08:48  5.22  100
08:48  5.16  100
08:02  5.16  900
08:02  5.16  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:51  5.20  1,800
16:48  5.17  1,300
16:45  5.1606  261
16:33  5.16  915
16:23  5.16  51