Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$2.2663 0.0337 1.47%

5/5/2016 12:15:54 PM | Real-Time

Today's High

$2.3899

52-Week High

$ 7.03

Share Volume

881,095

Today's Low

$2.25

52-Week Low

$ 1.98

Previous Close

$2.3

Glu Mobile Inc. Pre-Market

GLUU

$2.34 0.04 1.74%

05/05/2016 09:28 | Pre-Market

Pre-Market High

$2.34

Share Volume

2,869

Pre-Market Low

$2.30

Previous Close

$2.3

Glu Mobile Inc. After Hours

GLUU

$2.27 0.03 1.3%

05/04/2016 17:15 | After Hours

After Hours High

$2.30

Share Volume

5,858

After Hours Low

$2.27

Previous Close

$2.3

Glu Mobile Inc. Chart

ETFs with GLUU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:15:30 2.2663  100
12:15:07 2.27  200
12:15:01 2.27  100
12:14:36 2.27  100
12:14:24 2.2699  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  2.31  1,000
08:00  2.30  869

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  2.30  1,080