Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$4.33 0.26 5.66%

9/1/2015 2:07:41 PM | Real-Time

Today's High

$4.5137

52-Week High

$ 7.03

Share Volume

668,252

Today's Low

$4.29

52-Week Low

$ 3.2728

Previous Close

$4.59

Glu Mobile Inc. Pre-Market

GLUU

$N/A

9/1/2015 2:07:41 PM | Pre-Market
No pre-market trades have been reported for this security.

Glu Mobile Inc. After Hours

GLUU

$4.59 unch

08/31/2015 19:18 | After Hours

After Hours High

$4.59

Share Volume

82,577

After Hours Low

$4.558

Previous Close

$4.59

Glu Mobile Inc. Chart

ETFs with GLUU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:07:29 4.33  100
14:06:17 4.33  100
14:05:38 4.33  200
14:05:30 4.33  100
14:05:30 4.33  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  4.5878  3,522
16:10  4.558  67,900
16:00  4.59  2,477