Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$6.3 0.6 8.7%

7/31/2014 7:28:07 AM | Real-Time

Today's High

$6.40

52-Week High

$ 7.60

Share Volume

6,000

Today's Low

$6.20

52-Week Low

$ 2.10

Previous Close

$6.9

Glu Mobile Inc. Pre-Market

GLUU

$6.29 0.61 8.84%

07/31/2014 07:19 | Pre-Market

Pre-Market High

$6.40

Share Volume

12,618

Pre-Market Low

$6.12

Previous Close

$6.9

Glu Mobile Inc. After Hours

GLUU

$6.30 0.6 8.7%

07/30/2014 19:59 | After Hours

After Hours High

$7.50

Share Volume

1,921,616

After Hours Low

$6.11

Previous Close

$6.9

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
06:51  6.24  200
06:51  6.20  200
06:39  6.30  1,000
06:28  6.30  1,000
06:28  6.36  1,500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  6.25  700
19:59  6.25  1,900
19:59  6.25  2,830
19:57  6.26  92
19:56  6.26  3,000