Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$5.803 0.112 1.89%

7/30/2015 | Real-Time

Today's High

$5.945

52-Week High

$ 7.03

Share Volume

1,156,926

Today's Low

$5.803

52-Week Low

$ 3.2728

Previous Close

$5.865

Glu Mobile Inc. Pre-Market

GLUU

$N/A

7/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Glu Mobile Inc. After Hours

GLUU

$5.86 0.005 0.09%

07/31/2015 19:59 | After Hours

After Hours High

$5.8779

Share Volume

38,969

After Hours Low

$5.803

Previous Close

$5.865

Glu Mobile Inc. Chart

ETFs with GLUU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:09 5.865  1,860
16:07:09 5.865  11
16:07:09 5.865  561
16:07:09 5.865  21
16:07:09 5.865  4

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  5.865  507
16:10  5.8779  12,300
16:06  5.865  1,522
16:00  5.863  1,557
16:00  5.866  144