Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$3.83 0.22 6.09%

10/31/2014 | Real-Time

Today's High

$3.8705

52-Week High

$ 7.60

Share Volume

5,768,504

Today's Low

$3.55

52-Week Low

$ 2.98

Previous Close

$3.87

Glu Mobile Inc. Pre-Market

GLUU

$3.68 0.07 1.94%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$3.70

Share Volume

25,887

Pre-Market Low

$3.61

Previous Close

$3.87

Glu Mobile Inc. After Hours

GLUU

$3.83 0.04 1.03%

10/31/2014 19:51 | After Hours

After Hours High

$3.88

Share Volume

50,508

After Hours Low

$3.7242

Previous Close

$3.87

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.87  21
16:00:01 3.87  78
16:00:01 3.87  100
16:00:01 3.87  600
16:00:01 3.87  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  3.67  200
09:05  3.67  575
08:59  3.67  200
08:59  3.67  500
08:59  3.67  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:46  3.80  1,000
19:46  3.80  1,100
19:30  3.80  1,000
19:28  3.80  1,900
19:27  3.82  300