Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$4.1 0.12 3.02%

4/16/2014 | Real-Time

Today's High

$4.10

52-Week High

$ 5.65

Share Volume

1,597,091

Today's Low

$3.8999

52-Week Low

$ 2.10

Previous Close

$4.1

Glu Mobile Inc. Pre-Market

GLUU

$4.04 0.06 1.51%

04/17/2014 09:23 | Pre-Market

Pre-Market High

$4.05

Share Volume

2,800

Pre-Market Low

$3.95

Previous Close

$4.1

Glu Mobile Inc. After Hours

GLUU

$4.12 0.02 0.49%

04/17/2014 19:36 | After Hours

After Hours High

$4.12

Share Volume

10,765

After Hours Low

$4.0298

Previous Close

$4.1

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 4.10  1
16:00:00 4.10  8
16:00:00 4.10  100
16:00:00 4.10  1,300
16:00:00 4.10  98

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  4.0298  500
16:10  4.0298  1,200
16:10  4.0298  1,300
16:10  4.0298  1,100
16:10  4.0298  1,000