Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$3.72 0.05 1.33%

11/26/2014 | Real-Time

Today's High

$3.79

52-Week High

$ 7.60

Share Volume

1,748,133

Today's Low

$3.61

52-Week Low

$ 3.40

Previous Close

$3.655

Glu Mobile Inc. Pre-Market

GLUU

$3.78 0.01 0.27%

11/28/2014 09:28 | Pre-Market

Pre-Market High

$3.78

Share Volume

2,100

Pre-Market Low

$3.74

Previous Close

$3.655

Glu Mobile Inc. After Hours

GLUU

$3.72 0.065 1.78%

11/28/2014 16:55 | After Hours

After Hours High

$3.7613

Share Volume

10,054

After Hours Low

$3.6546

Previous Close

$3.655

Glu Mobile Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:22 3.655  1,600
13:07:22 3.655  1,139
13:07:22 3.655  400
13:07:22 3.655  100
13:07:22 3.655  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
15:59  3.66  3,750
14:45  3.67  5,000
14:12  3.6546  523
13:30  3.655  81
13:23  3.7613  200