Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$4.07 0.04 0.99%

4/24/2014 | Real-Time

Today's High

$4.18

52-Week High

$ 5.65

Share Volume

1,385,722

Today's Low

$3.96

52-Week Low

$ 2.10

Previous Close

$4.05

Glu Mobile Inc. Pre-Market

GLUU

$4.20 0.17 4.22%

04/24/2014 09:24 | Pre-Market

Pre-Market High

$4.23

Share Volume

2,788

Pre-Market Low

$4.15

Previous Close

$4.05

Glu Mobile Inc. After Hours

GLUU

$4.07 0.02 0.49%

04/24/2014 17:25 | After Hours

After Hours High

$4.07

Share Volume

15,256

After Hours Low

$4.03

Previous Close

$4.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.05  100
16:00:01 4.05  100
16:00:01 4.04  6,000
16:00:01 4.04  300
16:00:01 4.04  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:18  4.19  98
08:17  4.20  700
08:12  4.23  470
08:04  4.20  500
07:59  4.19  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  4.03  10,900
16:22  4.04  1,308
16:14  4.06  200
16:00  4.04  1,241