Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$2.235 0.085 3.66%

6/27/2016 10:51:07 AM | Real-Time

Today's High

$2.29

52-Week High

$ 6.585

Share Volume

284,609

Today's Low

$2.23

52-Week Low

$ 1.98

Previous Close

$2.32

Glu Mobile Inc. Pre-Market

GLUU

$N/A

6/27/2016 10:51:07 AM | Pre-Market
No pre-market trades have been reported for this security.

Glu Mobile Inc. After Hours

GLUU

$2.32 unch

06/24/2016 19:54 | After Hours

After Hours High

$2.3293

Share Volume

647,170

After Hours Low

$2.30

Previous Close

$2.32

Glu Mobile Inc. Chart

ETFs with GLUU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:50:09 2.235  100
10:50:09 2.235  200
10:50:09 2.235  300
10:50:09 2.235  100
10:49:32 2.23  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:43  2.32  600
16:42  2.32  28,673
16:41  2.32  6,699
16:41  2.32  1,930
16:39  2.32  28,673