Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$5.22 0.02 0.38%

9/18/2014 | Real-Time

Today's High

$5.35

52-Week High

$ 7.60

Share Volume

3,083,608

Today's Low

$5.20

52-Week Low

$ 2.12

Previous Close

$5.22

Glu Mobile Inc. Pre-Market

GLUU

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Glu Mobile Inc. After Hours

GLUU

$5.22 unch

09/17/2014 16:43 | After Hours

After Hours High

$5.25

Share Volume

11,271

After Hours Low

$5.2194

Previous Close

$5.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.22  35
16:00:01 5.22  2,663
16:00:01 5.22  1,842
16:00:01 5.22  69
16:00:01 5.22  427

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.23  210
16:00  5.23  490
16:00  5.23  100
16:00  5.23  200
16:00  5.24  100