Recently Viewed 0 Stocks

Stock Search

Glu Mobile Inc. Real-Time

GLUU

$4.82 0.0699 1.43%

8/22/2014 1:39:39 PM | Real-Time

Today's High

$4.97

52-Week High

$ 7.60

Share Volume

3,798,070

Today's Low

$4.80

52-Week Low

$ 2.10

Previous Close

$4.8899

Glu Mobile Inc. Pre-Market

GLUU

$4.95 0.0601 1.23%

08/22/2014 09:26 | Pre-Market

Pre-Market High

$4.97

Share Volume

7,395

Pre-Market Low

$4.92

Previous Close

$4.8899

Glu Mobile Inc. After Hours

GLUU

$4.89 0.0001 0%

08/21/2014 19:55 | After Hours

After Hours High

$4.90

Share Volume

18,894

After Hours Low

$4.889

Previous Close

$4.8899

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:39:04 4.82  100
13:38:39 4.82  100
13:38:03 4.82  100
13:37:02 4.829  4,000
13:37:02 4.83  6,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  4.96  291
09:06  4.94  300
09:06  4.94  2
08:52  4.94  100
08:51  4.94  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  4.89  217
16:45  4.90  500
16:38  4.89  1,000
16:28  4.89  1,000
16:25  4.89  2,102