Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$116.19 0.89 0.76%

7/2/2015 | Real-Time

Today's High

$118.91

52-Week High

$ 123.37

Share Volume

6,841,844

Today's Low

$115.40

52-Week Low

$ 83.32

Previous Close

$116.01

Gilead Sciences, Inc. Pre-Market

GILD

$N/A

7/2/2015 | Pre-Market
No pre-market trades have been reported for this security.

Gilead Sciences, Inc. After Hours

GILD

$116.19 0.18 0.16%

07/01/2015 19:57 | After Hours

After Hours High

$117.9859

Share Volume

209,617

After Hours Low

$115.97

Previous Close

$116.01

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
+10.92%
IBB
+15.34%
XLV
+5.64%
IYH
+6.68%
PJP
+8.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:55 116.01  300
16:04:55 116.01  3,636
16:04:55 116.01  136
16:04:55 116.01  8,314
16:04:55 116.01  450

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:47  116.34  10
19:24  116.36  100
19:21  116.26  100
19:21  116.26  200
19:19  116.19  100