Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$115.9 1.68 1.47%

10/31/2014 7:20:15 AM | Real-Time

Today's High

$116.24

52-Week High

$ 114.35

Share Volume

5,852

Today's Low

$115.78

52-Week Low

$ 63.50

Previous Close

$114.22

Gilead Sciences, Inc. Pre-Market

GILD

$115.92 1.7 1.49%

10/31/2014 07:19 | Pre-Market

Pre-Market High

$117

Share Volume

17,071

Pre-Market Low

$115.13

Previous Close

$114.22

Gilead Sciences, Inc. After Hours

GILD

$114.44 0.22 0.19%

10/30/2014 19:59 | After Hours

After Hours High

$114.50

Share Volume

104,935

After Hours Low

$110.72

Previous Close

$114.22

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBHIBBXLVFBTIYH
21.3717.189.9222.7410.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:18  115.95  170
07:18  115.95  100
07:18  115.95  100
07:18  115.95  100
07:18  115.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  114.22  18
19:57  114.22  32
19:56  114.22  50
19:55  114.21  100
19:55  114.21  150