Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$88.37 8.63 8.9%

4/28/2016 | Real-Time

Today's High

$97

52-Week High

$ 123.37

Share Volume

22,566,157

Today's Low

$87.80

52-Week Low

$ 81.89

Previous Close

$88.21

Gilead Sciences, Inc. Pre-Market

GILD

$97 unch

04/29/2016 09:32 | Pre-Market

Pre-Market High

$97

Share Volume

207,256

Pre-Market Low

$91.05

Previous Close

$88.21

Gilead Sciences, Inc. After Hours

GILD

$88.37 0.16 0.18%

04/29/2016 19:57 | After Hours

After Hours High

$90.0223

Share Volume

518,509

After Hours Low

$88.12

Previous Close

$88.21

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
IBB
-14.50%
PBE
-17.62%
XLV
+1.10%
IYH
-0.43%
VHT
-0.46%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 88.21  11
16:00:03 88.21  41
16:00:03 88.21  500
16:00:03 88.21  450
16:00:03 88.21  7,065

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  91.20  100
09:30  91.20  300
09:30  91.20  100
09:30  91.20  200
09:30  91.20  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:50  88.38  5
19:47  88.38  1,000
19:45  88.38  25
19:42  88.35  5
19:42  88.30  184