Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$111 3.82 3.56%

10/23/2014 | Real-Time

Today's High

$111.47

52-Week High

$ 110.64

Share Volume

11,258,760

Today's Low

$106.40

52-Week Low

$ 63.50

Previous Close

$110.71

Gilead Sciences, Inc. Pre-Market

GILD

$107.34 0.16 0.15%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$110.64

Share Volume

111,211

Pre-Market Low

$106.30

Previous Close

$110.71

Gilead Sciences, Inc. After Hours

GILD

$111 0.29 0.26%

10/24/2014 19:56 | After Hours

After Hours High

$111.0367

Share Volume

190,991

After Hours Low

$107.7962

Previous Close

$110.71

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBHIBBXLVFBTIYH
19.6917.727.2223.197.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 110.71  1,690
16:00:01 110.71  490
16:00:01 110.71  248
16:00:01 110.71  905
16:00:01 110.71  1,545

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  107.47  400
09:29  107.47  900
09:29  107.38  100
09:29  107.33  500
09:29  107.33  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:45  110.85  5
19:45  111  100
19:45  111  30
19:45  111  70
19:45  111  6