Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$102 3.07 2.92%

9/1/2015 | Real-Time

Today's High

$104.6358

52-Week High

$ 123.37

Share Volume

9,131,382

Today's Low

$101

52-Week Low

$ 85.95

Previous Close

$101.49

Gilead Sciences, Inc. Pre-Market

GILD

$102.06 3.01 2.86%

09/01/2015 09:30 | Pre-Market

Pre-Market High

$104.87

Share Volume

89,093

Pre-Market Low

$102

Previous Close

$101.49

Gilead Sciences, Inc. After Hours

GILD

$101.62 0.13 0.13%

09/01/2015 19:59 | After Hours

After Hours High

$103.573

Share Volume

266,771

After Hours Low

$101.26

Previous Close

$101.49

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
-4.25%
IBB
-3.14%
XLV
-4.00%
IYH
-3.63%
PJP
-4.69%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:48:01 101.49  642
16:48:01 101.49  17
16:48:01 101.49  2
16:48:01 101.49  5,000
16:48:01 101.49  10,176

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  102.20  400
09:30  102.26  700
09:30  102.26  243
09:30  102.25  100
09:30  102.26  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  101.62  135
19:57  101.62  50
19:55  102  250
19:54  101.80  68
19:54  102  50