Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$80.3 3.07 3.68%

6/23/2016 | Real-Time

Today's High

$100.3255

52-Week High

$ 123.37

Share Volume

8,774,845

Today's Low

$80.01

52-Week Low

$ 81.28

Previous Close

$80.47

Gilead Sciences, Inc. Pre-Market

GILD

$81.06 2.31 2.77%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$83.37

Share Volume

125,667

Pre-Market Low

$79.84

Previous Close

$80.47

Gilead Sciences, Inc. After Hours

GILD

$80.30 0.17 0.21%

06/24/2016 19:59 | After Hours

After Hours High

$100.3255

Share Volume

659,137

After Hours Low

$80.18

Previous Close

$80.47

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
IBB
-2.39%
PBE
-2.84%
XLV
+7.23%
IYH
+7.53%
VHT
+7.54%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 80.47  197
16:00:02 80.47  135
16:00:02 80.47  772
16:00:02 80.47  18
16:00:02 80.47  15

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  81.04  50
09:29  81.32  100
09:29  81.20  110
09:29  81.12  485
09:29  81.20  485

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  80.47  9
19:53  80.47  39
19:51  80.295  75
19:35  80.20  3,202
19:25  80.25  35