Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$86.4 0.1 0.12%

5/26/2016 8:35:36 AM | Real-Time

Today's High

$86.70

52-Week High

$ 123.37

Share Volume

17,034

Today's Low

$86.40

52-Week Low

$ 81.28

Previous Close

$86.5

Gilead Sciences, Inc. Pre-Market

GILD

$86.40 0.1 0.12%

05/26/2016 08:33 | Pre-Market

Pre-Market High

$86.80

Share Volume

20,804

Pre-Market Low

$86.40

Previous Close

$86.5

Gilead Sciences, Inc. After Hours

GILD

$86.48 0.02 0.02%

05/25/2016 19:57 | After Hours

After Hours High

$86.62

Share Volume

625,489

After Hours Low

$83.996

Previous Close

$86.5

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
IBB
-18.71%
PBE
-20.05%
XLV
-1.64%
IYH
-1.97%
VHT
-2.76%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:32  86.45  300
08:32  86.45  8
08:32  86.45  8
08:30  86.51  200
08:30  86.51  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:09  86.42  100
18:03  86.51  200
18:00  86.57  23
17:57  86.51  25,396
17:37  86.51  16