Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$116.3999 3.3299 2.94%

7/29/2015 1:56:00 PM | Real-Time

Today's High

$119.46

52-Week High

$ 123.37

Share Volume

10,312,111

Today's Low

$113.07

52-Week Low

$ 85.95

Previous Close

$113.07

Gilead Sciences, Inc. Pre-Market

GILD

$118.33 5.26 4.65%

07/29/2015 09:30 | Pre-Market

Pre-Market High

$118.72

Share Volume

574,132

Pre-Market Low

$113.07

Previous Close

$113.07

Gilead Sciences, Inc. After Hours

GILD

$116.96 3.89 3.44%

07/28/2015 19:59 | After Hours

After Hours High

$117.80

Share Volume

1,810,797

After Hours Low

$111.5925

Previous Close

$113.07

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
+5.00%
IBB
+10.12%
XLV
+4.52%
IYH
+4.90%
PJP
+5.89%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:55:58 116.3915  100
13:55:58 116.3999  100
13:55:58 116.38  100
13:55:57 116.21  100
13:55:57 116.21  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  118.43  100
09:30  118.45  380
09:30  118.46  122
09:30  118.43  61
09:30  118.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  116.96  100
19:59  116.96  50
19:59  116.9599  50
19:59  116.96  50
19:59  116.9599  50