Quantcast
Recently Viewed 0 Stocks
GILD

Gilead Sciences, Inc. Quote & Summary Data

$80.7
0.85 1.04%
Delayed – 2/15/2018
  • Today's High
  • $82.33
  • 52 Week High
  • $ 89.54
  • NLS Volume
  • 5,766,375
  • Today's Low
  • $80.61
  • 52 Week Low
  • $ 63.759
  • Previous Close
  • $80.7

GILD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 81.45
  • Close Price
  • $ 80.70
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 80.70  900
16:00:01 80.70  95
16:00:01 80.70  1,568
16:00:01 80.70  2,587
16:00:01 80.70  959

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:01  81.55  10
09:00  81.99  31
08:59  81.63  50
08:55  81.55  13
08:55  81.55  8

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:05  80.68  100
17:05  80.68  100
17:05  80.68  100
17:05  80.68  500
17:05  80.68  192