Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$106.4524 0.4924 0.46%

9/22/2014 10:11:20 AM | Real-Time

Today's High

$107.55

52-Week High

$ 110.64

Share Volume

1,743,830

Today's Low

$105.03

52-Week Low

$ 58.81

Previous Close

$105.96

Gilead Sciences, Inc. Pre-Market

GILD

$106.01 0.05 0.05%

09/22/2014 09:30 | Pre-Market

Pre-Market High

$106.50

Share Volume

40,927

Pre-Market Low

$105.70

Previous Close

$105.96

Gilead Sciences, Inc. After Hours

GILD

$106.25 0.29 0.27%

09/19/2014 19:58 | After Hours

After Hours High

$107.12

Share Volume

3,858,224

After Hours Low

$105.71

Previous Close

$105.96

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBHIBBXLVFBTIYH
22.6020.1411.7324.5812.37

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:11:11 106.4524  200
10:11:11 106.46  100
10:11:10 106.48  100
10:11:10 106.49  100
10:11:10 106.49  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  106.01  100
09:29  106.02  200
09:29  106.02  1
09:29  106.02  199
09:28  105.78  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:42  106.25  200
19:42  106.25  200
19:42  106.25  100
19:42  106.25  200
19:42  106.25  410