Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$97.869 0.261 0.27%

4/1/2015 | Real-Time

Today's High

$98.60

52-Week High

$ 116.83

Share Volume

9,125,372

Today's Low

$95.39

52-Week Low

$ 63.50

Previous Close

$97.72

Gilead Sciences, Inc. Pre-Market

GILD

$98.10 0.03 0.03%

04/01/2015 09:30 | Pre-Market

Pre-Market High

$98.60

Share Volume

28,703

Pre-Market Low

$97.81

Previous Close

$97.72

Gilead Sciences, Inc. After Hours

GILD

$97.869 0.149 0.15%

04/01/2015 18:25 | After Hours

After Hours High

$97.95

Share Volume

725,052

After Hours Low

$96.3254

Previous Close

$97.72

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
+12.57%
IBB
+17.08%
XLV
+7.63%
IYH
+8.81%
PJP
+11.27%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:13:59 97.72  155
16:13:59 97.72  815
16:13:59 97.72  858
16:13:59 97.72  690
16:13:59 97.72  27

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  98.04  416
09:30  98.02  90
09:30  98.01  294
09:30  98.01  100
09:29  98.17  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:19  97.85  10
18:18  97.85  10
18:18  97.801  100
18:17  97.82  200
18:16  97.87  150