Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$103.72 1.485 1.41%

4/23/2015 | Real-Time

Today's High

$105.68

52-Week High

$ 116.83

Share Volume

6,925,128

Today's Low

$103.60

52-Week Low

$ 71.63

Previous Close

$103.695

Gilead Sciences, Inc. Pre-Market

GILD

$104.64 0.565 0.54%

04/24/2015 09:30 | Pre-Market

Pre-Market High

$105.50

Share Volume

64,444

Pre-Market Low

$104.51

Previous Close

$103.695

Gilead Sciences, Inc. After Hours

GILD

$103.72 0.025 0.02%

04/24/2015 19:59 | After Hours

After Hours High

$104.2812

Share Volume

169,376

After Hours Low

$103.60

Previous Close

$103.695

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
+16.31%
IBB
+21.00%
XLV
+7.88%
IYH
+8.99%
PJP
+16.64%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:47:32 103.695  17
16:47:32 103.695  157
16:47:32 103.695  665
16:47:32 103.695  9
16:47:32 103.695  33

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  104.73  116
09:29  104.65  1,000
09:29  104.65  41
09:29  104.65  100
09:29  104.65  1,243

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  103.71  8
19:54  103.601  60
19:41  103.60  53
19:38  103.62  177
19:16  103.70  100