Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$105.4 0.26 0.25%

1/22/2015 | Real-Time

Today's High

$106.11

52-Week High

$ 116.83

Share Volume

6,935,129

Today's Low

$103.80

52-Week Low

$ 63.50

Previous Close

$105.54

Gilead Sciences, Inc. Pre-Market

GILD

$104.40 0.74 0.7%

01/23/2015 09:30 | Pre-Market

Pre-Market High

$105.25

Share Volume

40,766

Pre-Market Low

$103.90

Previous Close

$105.54

Gilead Sciences, Inc. After Hours

GILD

$105.40 0.14 0.13%

01/23/2015 19:58 | After Hours

After Hours High

$105.7264

Share Volume

133,798

After Hours Low

$105.1466

Previous Close

$105.54

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
+16.37%
IBB
+17.09%
XLV
+12.13%
FBT
+19.15%
IYH
+12.31%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:01 105.54  500
16:09:01 105.54  748
16:09:01 105.54  14
16:09:01 105.54  230
16:09:01 105.54  636

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  104.33  100
09:29  104.33  250
09:29  104.33  156
09:29  104.33  100
09:29  104.33  794

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:45  105.28  100
19:41  105.26  10
19:41  105.27  20
19:41  105.27  20
19:41  105.26  60