Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$100.3 0.81 0.8%

11/25/2014 | Real-Time

Today's High

$101.68

52-Week High

$ 116.83

Share Volume

8,356,755

Today's Low

$99.825

52-Week Low

$ 63.50

Previous Close

$100.3

Gilead Sciences, Inc. Pre-Market

GILD

$101.14 0.03 0.03%

11/26/2014 09:30 | Pre-Market

Pre-Market High

$101.68

Share Volume

17,135

Pre-Market Low

$101

Previous Close

$100.3

Gilead Sciences, Inc. After Hours

GILD

$100.38 0.08 0.08%

11/26/2014 19:59 | After Hours

After Hours High

$101.11

Share Volume

304,791

After Hours Low

$100.2101

Previous Close

$100.3

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBHIBBXLVFBTIYH
22.1419.8112.9125.4912.95

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 100.30  1,030
16:08:07 100.30  696
16:08:07 100.30  250
16:08:07 100.30  5,100
16:08:07 100.30  150

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  101.25  95
09:28  101.23  200
09:28  101  100
09:28  101.11  22
09:26  101.25  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:32  100.43  20
19:29  100.38  300
18:58  100.38  100
18:40  100.38  200
18:40  100.38  300