Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$108.67 3.13 2.97%

12/18/2014 | Real-Time

Today's High

$109.485

52-Week High

$ 116.83

Share Volume

23,603,649

Today's Low

$104.642

52-Week Low

$ 63.50

Previous Close

$108.45

Gilead Sciences, Inc. Pre-Market

GILD

$106.05 0.51 0.48%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$106.28

Share Volume

177,508

Pre-Market Low

$105.12

Previous Close

$108.45

Gilead Sciences, Inc. After Hours

GILD

$108.67 0.22 0.2%

12/19/2014 19:57 | After Hours

After Hours High

$108.98

Share Volume

1,504,219

After Hours Low

$107.0596

Previous Close

$108.45

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBH
+22.12%
IBB
+23.23%
XLV
+13.82%
FBT
+25.58%
IYH
+14.14%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 108.45  200
16:00:45 108.45  1,800
16:00:45 108.45  10
16:00:45 108.45  133
16:00:45 108.45  457

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  106.05  100
09:30  106.05  100
09:30  106.05  100
09:30  106.05  100
09:30  106.05  2,383

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:48  108.65  35
19:48  108.69  400
19:48  108.69  65
19:42  108.60  30
19:42  108.63  25