Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$85.34 0.2 0.23%

2/8/2016 | Real-Time

Today's High

$86.6498

52-Week High

$ 123.37

Share Volume

13,348,247

Today's Low

$83.32

52-Week Low

$ 81.89

Previous Close

$85.26

Gilead Sciences, Inc. Pre-Market

GILD

$84.08 1.06 1.25%

02/08/2016 09:30 | Pre-Market

Pre-Market High

$85.14

Share Volume

27,959

Pre-Market Low

$83.31

Previous Close

$85.26

Gilead Sciences, Inc. After Hours

GILD

$85.25 0.01 0.01%

02/08/2016 19:59 | After Hours

After Hours High

$86.10

Share Volume

603,235

After Hours Low

$85.25

Previous Close

$85.26

Gilead Sciences, Inc. Chart

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
IBB
-27.49%
PBE
-32.43%
XLV
-8.54%
IYH
-11.71%
VHT
-12.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 85.26  2,420
16:00:01 85.26  254
16:00:01 85.26  7
16:00:01 85.26  53
16:00:01 85.26  8

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  84.04  824
09:29  84.04  100
09:29  84.04  197
09:29  84.04  938
09:29  84.04  262

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:15  85.25  1,600
19:13  85.25  100
19:05  85.25  50
19:05  85.26  68
19:05  85.25  35