Recently Viewed 0 Stocks

Stock Search

Gilead Sciences, Inc. Real-Time

GILD

$104.69 2.48 2.43%

10/21/2014 12:44:33 PM | Real-Time

Today's High

$105.37

52-Week High

$ 110.64

Share Volume

3,787,030

Today's Low

$102.21

52-Week Low

$ 63.50

Previous Close

$102.21

Gilead Sciences, Inc. Pre-Market

GILD

$104 1.79 1.75%

10/21/2014 09:29 | Pre-Market

Pre-Market High

$104

Share Volume

54,621

Pre-Market Low

$102.21

Previous Close

$102.21

Gilead Sciences, Inc. After Hours

GILD

$102.69 0.48 0.47%

10/20/2014 19:59 | After Hours

After Hours High

$102.85

Share Volume

175,882

After Hours Low

$101.9417

Previous Close

$102.21

ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
BBHIBBXLVFBTIYH
14.1711.883.8217.424.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:44:25 104.69  100
12:44:22 104.69  100
12:44:22 104.70  100
12:44:19 104.71  100
12:44:19 104.71  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  103.96  100
09:28  103.96  761
09:28  103.96  100
09:28  103.96  39
09:28  103.98  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  102.50  15
19:57  102.50  185
19:57  102.50  15
19:57  102.50  85
19:57  102.50  110