Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$26.32 0.24 0.92%

2/11/2016 | Real-Time

Today's High

$26.5799

52-Week High

$ 45.25

Share Volume

158,269

Today's Low

$26.04

52-Week Low

$ 25.52

Previous Close

$26.32

Geo Group Inc (The) Pre-Market

GEO

$26.08 unch

02/12/2016 09:22 | Pre-Market

Pre-Market High

$26.08

Share Volume

1,300

Pre-Market Low

$26.08

Previous Close

$26.32

Geo Group Inc (The) After Hours

GEO

$26.32 unch

02/12/2016 16:38 | After Hours

After Hours High

$26.4365

Share Volume

43,472

After Hours Low

$26.294

Previous Close

$26.32

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
KBWY
-10.31%
DES
-10.63%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 26.30  100
15:59:55 26.30  100
15:59:50 26.30  100
15:59:44 26.31  100
15:59:41 26.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  26.294  17,600
16:02  26.32  158
16:02  26.32  171