Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$37.98 0.12 0.32%

10/22/2014 11:24:43 AM | Real-Time

Today's High

$38

52-Week High

$ 38.41

Share Volume

23,859

Today's Low

$37.65

52-Week Low

$ 30.85

Previous Close

$37.86

Geo Group Inc (The) Pre-Market

GEO

$N/A

10/22/2014 11:24:43 AM | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$37.86 unch

10/21/2014 16:30 | After Hours

After Hours High

$37.9155

Share Volume

10,580

After Hours Low

$37.86

Previous Close

$37.86

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
0.812.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:24:24 37.98  100
11:24:24 37.99  100
11:24:24 37.995  100
11:22:47 38  100
11:22:37 38  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  37.86  4,811
16:00  37.8682  900