Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$40.7 0.14 0.34%

11/28/2014 11:53:54 AM | Real-Time

Today's High

$40.91

52-Week High

$ 41.66

Share Volume

33,594

Today's Low

$40.605

52-Week Low

$ 30.85

Previous Close

$40.84

Geo Group Inc (The) Pre-Market

GEO

$N/A

11/28/2014 11:53:54 AM | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$40.84 unch

11/26/2014 16:26 | After Hours

After Hours High

$40.846

Share Volume

904

After Hours Low

$40.84

Previous Close

$40.84

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
4.13unch

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:49:33 40.70  100
11:47:07 40.72  100
11:44:40 40.72  261
11:44:39 40.68  100
11:43:20 40.72  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume