Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$40.1 0.66 1.67%

11/24/2014 | Real-Time

Today's High

$40.16

52-Week High

$ 41.66

Share Volume

93,624

Today's Low

$39.5066

52-Week Low

$ 30.85

Previous Close

$40.1

Geo Group Inc (The) Pre-Market

GEO

$N/A

11/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$39.9609 0.1391 0.35%

11/24/2014 16:11 | After Hours

After Hours High

$40.10

Share Volume

886

After Hours Low

$39.9609

Previous Close

$40.1

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
1.630.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.11  2
15:59:57 40.11  100
15:59:48 40.11  100
15:59:41 40.13  100
15:59:35 40.1101  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume