Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$32.03 0.57 1.75%

4/29/2016 | Real-Time

Today's High

$32.6199

52-Week High

$ 41.98

Share Volume

221,459

Today's Low

$31.397

52-Week Low

$ 25.52

Previous Close

$32.03

Geo Group Inc (The) Pre-Market

GEO

$32.60 unch

04/29/2016 09:24 | Pre-Market

Pre-Market High

$32.60

Share Volume

700

Pre-Market Low

$32.60

Previous Close

$32.03

Geo Group Inc (The) After Hours

GEO

$32.03 unch

04/29/2016 17:36 | After Hours

After Hours High

$32.0348

Share Volume

12,619

After Hours Low

$32.027

Previous Close

$32.03

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
KBWY
+7.58%
DES
+5.13%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 32.04  300
15:59:55 32.03  100
15:59:54 32.04  100
15:59:52 32.03  100
15:59:46 32.03  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  32.033  400
16:10  32.027  444
16:02  32.03  61
16:02  32.03  1,587
16:02  32.03  80