Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$39.59 0.06 0.15%

12/19/2014 10:11:04 AM | Real-Time

Today's High

$40.26

52-Week High

$ 41.66

Share Volume

8,505

Today's Low

$39.52

52-Week Low

$ 30.85

Previous Close

$39.53

Geo Group Inc (The) Pre-Market

GEO

$N/A

12/19/2014 10:11:04 AM | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$39.53 unch

12/18/2014 18:19 | After Hours

After Hours High

$39.53

Share Volume

9,196

After Hours Low

$39.2252

Previous Close

$39.53

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCF
+6.80%
DGRS
+3.27%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:09:16 39.59  100
10:09:06 39.52  100
10:03:54 39.60  100
10:03:30 39.544  103
10:01:24 39.54  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  39.53  1,081
16:04  39.53  484
16:04  39.53  31
16:04  39.53  300