Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$34.6872 0.1872 0.54%

7/1/2015 | Real-Time

Today's High

$34.89

52-Week High

$ 45.25

Share Volume

219,888

Today's Low

$34.34

52-Week Low

$ 33.90

Previous Close

$34.74

Geo Group Inc (The) Pre-Market

GEO

$34.50 unch

07/02/2015 09:17 | Pre-Market

Pre-Market High

$34.50

Share Volume

3

Pre-Market Low

$34.50

Previous Close

$34.74

Geo Group Inc (The) After Hours

GEO

$34.6872 0.0528 0.15%

07/02/2015 17:10 | After Hours

After Hours High

$34.74

Share Volume

1,480

After Hours Low

$34.6872

Previous Close

$34.74

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCF
+3.75%
XSLV
+0.57%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:02:59 34.75  100
16:02:58 34.75  100
16:02:57 34.74  100
16:02:57 34.74  100
16:02:57 34.75  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  34.74  33