Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$37.93 0.2 0.52%

5/28/2015 | Real-Time

Today's High

$38.43

52-Week High

$ 45.25

Share Volume

188,403

Today's Low

$37.8895

52-Week Low

$ 33.91

Previous Close

$37.93

Geo Group Inc (The) Pre-Market

GEO

$N/A

5/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$37.93 unch

05/29/2015 16:24 | After Hours

After Hours High

$37.9338

Share Volume

15,830

After Hours Low

$37.9235

Previous Close

$37.93

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCF
-0.46%
XSLV
-0.63%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:39 37.92  100
16:06:38 37.92  100
16:06:38 37.92  100
16:06:38 37.92  100
16:06:38 37.915  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  37.9235  336
16:08  37.9275  200
16:08  37.9338  57
16:08  37.93  803
16:08  37.93  1,095