Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$37.38 0.21 0.56%

8/21/2014 | Real-Time

Today's High

$37.55

52-Week High

$ 38.10

Share Volume

75,959

Today's Low

$37.244

52-Week Low

$ 30.11

Previous Close

$37.38

Geo Group Inc (The) Pre-Market

GEO

$N/A

8/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$37.38 unch

08/22/2014 16:27 | After Hours

After Hours High

$37.38

Share Volume

6,868

After Hours Low

$37.38

Previous Close

$37.38

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
0.710.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 37.37  40
15:59:50 37.38  100
15:59:49 37.38  200
15:59:49 37.3725  100
15:59:46 37.37  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume