Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$39.94 0.4 1.01%

10/30/2014 | Real-Time

Today's High

$40.13

52-Week High

$ 39.29

Share Volume

159,264

Today's Low

$39.56

52-Week Low

$ 30.85

Previous Close

$39.94

Geo Group Inc (The) Pre-Market

GEO

$39.99 0.45 1.14%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$40

Share Volume

718

Pre-Market Low

$39.99

Previous Close

$39.94

Geo Group Inc (The) After Hours

GEO

$39.94 unch

10/31/2014 16:27 | After Hours

After Hours High

$39.94

Share Volume

29,574

After Hours Low

$39.7998

Previous Close

$39.94

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
1.590.60

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 39.93  40
15:59:57 39.92  100
15:59:57 39.92  100
15:59:44 39.95  100
15:59:41 39.93  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  39.9385  127
16:04  39.94  198
16:04  39.94  400
16:04  39.94  457
16:04  39.94  169