Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$33.26 0.01 0.03%

5/31/2016 | Real-Time

Today's High

$33.46

52-Week High

$ 38.61

Share Volume

380,033

Today's Low

$32.96

52-Week Low

$ 25.52

Previous Close

$33.28

Geo Group Inc (The) Pre-Market

GEO

$N/A

5/31/2016 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$33.26 0.02 0.06%

05/31/2016 17:43 | After Hours

After Hours High

$33.264

Share Volume

221,483

After Hours Low

$33.2302

Previous Close

$33.28

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
KBWY
+7.72%
DES
+8.67%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 33.26  100
15:59:57 33.25  100
15:59:51 33.27  100
15:59:50 33.28  100
15:59:49 33.27  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  33.256  4,260
16:17  33.2606  7,902
16:16  33.2576  212
16:16  33.2616  1,631
16:16  33.2584  2,291