Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$34.9 0.44 1.25%

7/25/2014 | Real-Time

Today's High

$35.35

52-Week High

$ 36.63

Share Volume

349,172

Today's Low

$34.74

52-Week Low

$ 30.11

Previous Close

$34.9

Geo Group Inc (The) Pre-Market

GEO

$35.34 unch

07/25/2014 08:22 | Pre-Market

Pre-Market High

$35.34

Share Volume

490

Pre-Market Low

$35.34

Previous Close

$34.9

Geo Group Inc (The) After Hours

GEO

$34.27 0.63 1.81%

07/25/2014 18:42 | After Hours

After Hours High

$34.9832

Share Volume

6,196

After Hours Low

$34.27

Previous Close

$34.9

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
0.211.04

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 34.89  72
15:59:58 34.90  100
15:59:51 34.8925  100
15:59:50 34.90  200
15:59:50 34.89  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  34.9801  300
16:19  34.9801  300
16:11  34.9801  200
16:11  34.9801  100
16:03  34.90  1,797