Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$35.07 0.22 0.63%

7/29/2014 | Real-Time

Today's High

$35.22

52-Week High

$ 36.63

Share Volume

130,970

Today's Low

$34.91

52-Week Low

$ 30.11

Previous Close

$35.07

Geo Group Inc (The) Pre-Market

GEO

$N/A

7/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$35.07 unch

07/29/2014 16:31 | After Hours

After Hours High

$35.1038

Share Volume

20,982

After Hours Low

$35.07

Previous Close

$35.07

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
2.510.29

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 35.06  41
15:59:59 35.07  100
15:59:59 35.07  100
15:59:56 35.06  100
15:59:50 35.06  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume