Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$38.09 0.07 0.18%

10/23/2014 | Real-Time

Today's High

$38.10

52-Week High

$ 38.41

Share Volume

66,446

Today's Low

$37.84

52-Week Low

$ 30.85

Previous Close

$38.09

Geo Group Inc (The) Pre-Market

GEO

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$38.09 unch

10/24/2014 16:52 | After Hours

After Hours High

$38.09

Share Volume

7,804

After Hours Low

$38.09

Previous Close

$38.09

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
0.961.47

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 38.08  37
15:59:57 38.07  100
15:59:56 38.075  100
15:59:55 38.08  100
15:59:54 38.08  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  38.09  47
16:03  38.09  482
16:03  38.09  20