Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$33.21 0.34 1.01%

6/27/2016 | Real-Time

Today's High

$33.49

52-Week High

$ 38.06

Share Volume

189,061

Today's Low

$32.76

52-Week Low

$ 25.52

Previous Close

$33.21

Geo Group Inc (The) Pre-Market

GEO

$N/A

6/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$33.21 unch

06/27/2016 18:02 | After Hours

After Hours High

$33.2162

Share Volume

24,639

After Hours Low

$33.21

Previous Close

$33.21

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
KBWY
+20.23%
DES
+16.52%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 33.21  100
15:59:55 33.22  100
15:59:55 33.22  100
15:59:50 33.23  100
15:59:48 33.22  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  33.21  961
16:33  33.21  3,960
16:10  33.21  448
16:10  33.21  11
16:03  33.21  3,000