Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$32.54 0.44 1.37%

4/16/2014 | Real-Time

Today's High

$32.76

52-Week High

$ 39.345

Share Volume

96,214

Today's Low

$32.0535

52-Week Low

$ 30.11

Previous Close

$32.54

Geo Group Inc (The) Pre-Market

GEO

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$32.54 unch

04/16/2014 16:29 | After Hours

After Hours High

$32.54

Share Volume

349

After Hours Low

$32.0535

Previous Close

$32.54

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
DGRS
1.10

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 32.54  83
15:59:59 32.53  100
15:59:56 32.54  100
15:59:48 32.53  100
15:59:46 32.55  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume