Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$37.42 unch

9/2/2014 | Real-Time

Today's High

$37.50

52-Week High

$ 38.10

Share Volume

183,302

Today's Low

$37.24

52-Week Low

$ 30.11

Previous Close

$37.42

Geo Group Inc (The) Pre-Market

GEO

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$37.42 unch

08/29/2014 16:23 | After Hours

After Hours High

$37.49

Share Volume

15,968

After Hours Low

$37.42

Previous Close

$37.42

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
0.431.74

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 37.41  52
15:59:55 37.41  100
15:59:55 37.41  200
15:59:54 37.41  100
15:59:54 37.41  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  37.42  500