Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$36.319 0.001 0%

9/15/2014 | Real-Time

Today's High

$37.26

52-Week High

$ 38.41

Share Volume

183,281

Today's Low

$36.195

52-Week Low

$ 30.85

Previous Close

$36.32

Geo Group Inc (The) Pre-Market

GEO

$N/A

9/15/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$36.319 0.001 0%

09/12/2014 16:13 | After Hours

After Hours High

$37.2102

Share Volume

1,018

After Hours Low

$36.319

Previous Close

$36.32

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCFDGRS
1.212.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 36.33  26
15:59:53 36.33  100
15:59:53 36.33  100
15:59:48 36.31  100
15:59:45 36.32  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume