Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$43.78 0.2 0.46%

3/27/2015 | Real-Time

Today's High

$44.03

52-Week High

$ 45.25

Share Volume

123,137

Today's Low

$43.36

52-Week Low

$ 31.53

Previous Close

$43.78

Geo Group Inc (The) Pre-Market

GEO

$43.58 unch

03/27/2015 09:09 | Pre-Market

Pre-Market High

$43.58

Share Volume

1

Pre-Market Low

$43.58

Previous Close

$43.78

Geo Group Inc (The) After Hours

GEO

$43.78 unch

03/27/2015 16:26 | After Hours

After Hours High

$43.7931

Share Volume

9,273

After Hours Low

$43.78

Previous Close

$43.78

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCF
+3.21%
XSLV
+3.88%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:27 43.79  100
16:03:24 43.80  100
16:03:24 43.80  300
16:03:24 43.79  100
16:03:24 43.80  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  43.78  5,787
16:05  43.78  2,402
16:05  43.78  500
16:03  43.78  100