Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$43.12 unch

1/27/2015 | Real-Time

Today's High

$43.25

52-Week High

$ 43.14

Share Volume

160,963

Today's Low

$42.7523

52-Week Low

$ 30.85

Previous Close

$43.05

Geo Group Inc (The) Pre-Market

GEO

$N/A

1/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$43.12 0.07 0.16%

01/27/2015 16:52 | After Hours

After Hours High

$43.12

Share Volume

27,171

After Hours Low

$42.7523

Previous Close

$43.05

Geo Group Inc (The) Chart

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
PSCF
+4.68%
DGRS
+1.59%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:44 43.05  100
16:09:44 43.05  100
16:09:43 43.09  100
16:09:43 43.10  100
16:09:43 43.08  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  43.0222  503
16:02  43.05  45
16:02  43.05  8,645
16:00  42.7523  700