Recently Viewed 0 Stocks

Stock Search

Geo Group Inc (The) Real-Time

GEO

$32.86 0.23 0.7%

4/24/2014 | Real-Time

Today's High

$33.23

52-Week High

$ 39.345

Share Volume

115,685

Today's Low

$32.81

52-Week Low

$ 30.11

Previous Close

$32.86

Geo Group Inc (The) Pre-Market

GEO

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Geo Group Inc (The) After Hours

GEO

$32.86 unch

04/24/2014 16:47 | After Hours

After Hours High

$32.9284

Share Volume

2,922

After Hours Low

$32.86

Previous Close

$32.86

ETFs with GEO as Top Ten Holding

(100-Day Price +/-)
DGRS
0.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 32.86  200
15:59:59 32.86  200
15:59:55 32.86  100
15:59:55 32.86  100
15:59:52 32.86  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume