Recently Viewed 0 Stocks

Stock Search

Gaiam, Inc. Real-Time

GAIA

$6.71 0.1 1.47%

7/25/2014 2:15:51 PM | Real-Time

Today's High

$6.84

52-Week High

$ 8.76

Share Volume

9,505

Today's Low

$6.70

52-Week Low

$ 4.75

Previous Close

$6.81

Gaiam, Inc. Pre-Market

GAIA

$6.81 unch

07/25/2014 08:22 | Pre-Market

Pre-Market High

$6.81

Share Volume

100

Pre-Market Low

$6.81

Previous Close

$6.81

Gaiam, Inc. After Hours

GAIA

$6.81 unch

07/24/2014 16:28 | After Hours

After Hours High

$6.81

Share Volume

81

After Hours Low

$6.81

Previous Close

$6.81

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:03:19 6.71  100
14:03:12 6.70  100
13:56:55 6.71  100
13:56:55 6.71  100
13:45:00 6.70  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume