Recently Viewed 0 Stocks

Stock Search

Gaiam, Inc. Real-Time

GAIA

$7.4209 0.2009 2.78%

8/28/2014 | Real-Time

Today's High

$7.49

52-Week High

$ 8.76

Share Volume

11,848

Today's Low

$7.08

52-Week Low

$ 4.75

Previous Close

$7.42

Gaiam, Inc. Pre-Market

GAIA

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Gaiam, Inc. After Hours

GAIA

$7.4209 0.0009 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$7.422

Share Volume

500

After Hours Low

$7.418

Previous Close

$7.42

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 7.42  46
16:00:01 7.42  100
16:00:01 7.42  45
16:00:01 7.42  112
16:00:01 7.42  113

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume