Recently Viewed 0 Stocks

Stock Search

Furiex Pharmaceuticals, Inc. Real-Time

FURX

$75.24 1.88 2.44%

4/21/2014 | Real-Time

Today's High

$78.10

52-Week High

$ 121.97

Share Volume

111,481

Today's Low

$74.44

52-Week Low

$ 32.01

Previous Close

$75.24

Furiex Pharmaceuticals, Inc. Pre-Market

FURX

$N/A

4/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

Furiex Pharmaceuticals, Inc. After Hours

FURX

$75.24 unch

04/17/2014 16:29 | After Hours

After Hours High

$75.24

Share Volume

183

After Hours Low

$75.24

Previous Close

$75.24

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 75.24  122
16:00:00 75.24  132
16:00:00 75.24  1
16:00:00 75.24  100
16:00:00 75.24  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume