Recently Viewed 0 Stocks

Stock Search

FTD Companies, Inc. Real-Time

FTD

$35.1842 0.3842 1.1%

10/30/2014 | Real-Time

Today's High

$35.74

52-Week High

$ 36.39

Share Volume

120,809

Today's Low

$34.65

52-Week Low

$ 27.60

Previous Close

$35.18

FTD Companies, Inc. Pre-Market

FTD

$35.23 0.43 1.24%

10/31/2014 09:03 | Pre-Market

Pre-Market High

$35.25

Share Volume

356

Pre-Market Low

$35.23

Previous Close

$35.18

FTD Companies, Inc. After Hours

FTD

$35.1842 0.0042 0.01%

10/31/2014 16:49 | After Hours

After Hours High

$35.1842

Share Volume

3,419

After Hours Low

$34.9983

Previous Close

$35.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 35.18  800
16:00:02 35.18  1,700
16:00:02 35.18  2,787
16:00:02 35.18  17
16:00:02 35.18  56

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  34.9983  100
16:11  34.9983  100
16:00  35.18  86