Recently Viewed 0 Stocks

Stock Search

FTD Companies, Inc. Real-Time

FTD

$34.99 0.31 0.89%

9/19/2014 | Real-Time

Today's High

$35.17

52-Week High

$ 36.99

Share Volume

769,513

Today's Low

$34.44

52-Week Low

$ 27.60

Previous Close

$34.99

FTD Companies, Inc. Pre-Market

FTD

$N/A

9/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

FTD Companies, Inc. After Hours

FTD

$34.99 unch

09/19/2014 16:57 | After Hours

After Hours High

$35

Share Volume

15,608

After Hours Low

$34.96

Previous Close

$34.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:07 35.03  100
16:00:01 34.99  100
16:00:01 34.99  27,027
16:00:01 34.99  13,708
16:00:01 34.99  15,162

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  34.99  100
16:31  34.9942  113
16:26  34.9956  1,340
16:19  34.993  155
16:18  34.99  72