Recently Viewed 0 Stocks

Stock Search

FirstService Corporation Real-Time

FSRV

$53.61 0.95 1.74%

9/19/2014 | Real-Time

Today's High

$54.50

52-Week High

$ 57.20

Share Volume

14,874

Today's Low

$53.61

52-Week Low

$ 37.98

Previous Close

$54

FirstService Corporation Pre-Market

FSRV

$N/A

9/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstService Corporation After Hours

FSRV

$53.61 0.39 0.72%

09/19/2014 16:00 | After Hours

After Hours High

$53.61

Share Volume

200

After Hours Low

$53.61

Previous Close

$54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 54  372
16:00:00 54  372
15:59:41 53.72  100
15:58:30 53.82  158
15:57:44 53.84  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume