Recently Viewed 0 Stocks

Stock Search

Fortuna Silver Mines Inc. Real-Time

FSM

$4.57 0.04 0.87%

9/18/2014 | Real-Time

Today's High

$4.6698

52-Week High

$ 6.19

Share Volume

109,681

Today's Low

$4.53

52-Week Low

$ 2.58

Previous Close

$4.58

Fortuna Silver Mines Inc. Pre-Market

FSM

$4.63 0.02 0.43%

09/18/2014 08:36 | Pre-Market

Pre-Market High

$4.63

Share Volume

2,500

Pre-Market Low

$4.63

Previous Close

$4.58

Fortuna Silver Mines Inc. After Hours

FSM

$4.79 0.21 4.59%

09/18/2014 16:06 | After Hours

After Hours High

$4.79

Share Volume

1,000

After Hours Low

$4.77

Previous Close

$4.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 4.57  100
15:59:45 4.57  100
15:59:45 4.57  100
15:59:45 4.57  200
15:59:45 4.57  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume