Recently Viewed 0 Stocks

Stock Search

Fortuna Silver Mines Inc. Real-Time

FSM

$5.58 unch

7/28/2014 12:24:54 PM | Real-Time

Today's High

$5.66

52-Week High

$ 6.19

Share Volume

26,529

Today's Low

$5.50

52-Week Low

$ 2.58

Previous Close

$5.58

Fortuna Silver Mines Inc. Pre-Market

FSM

$5.66 0.08 1.43%

07/28/2014 09:04 | Pre-Market

Pre-Market High

$5.66

Share Volume

1,000

Pre-Market Low

$5.66

Previous Close

$5.58

Fortuna Silver Mines Inc. After Hours

FSM

$5.6016 0.0216 0.39%

07/25/2014 16:06 | After Hours

After Hours High

$5.6016

Share Volume

1,855

After Hours Low

$5.6016

Previous Close

$5.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:22:30 5.58  100
12:15:39 5.5836  3,000
12:15:13 5.5801  250
12:11:24 5.5974  300
12:11:15 5.595  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume