Recently Viewed 0 Stocks

Stock Search

Fortuna Silver Mines Inc. Real-Time

FSM

$3.88 0.63 13.97%

11/28/2014 | Real-Time

Today's High

$4.21

52-Week High

$ 6.19

Share Volume

99,960

Today's Low

$3.87

52-Week Low

$ 2.58

Previous Close

$3.87

Fortuna Silver Mines Inc. Pre-Market

FSM

$4.24 0.27 5.99%

11/28/2014 09:26 | Pre-Market

Pre-Market High

$4.28

Share Volume

3,300

Pre-Market Low

$4.05

Previous Close

$3.87

Fortuna Silver Mines Inc. After Hours

FSM

$3.87 unch

11/28/2014 14:39 | After Hours

After Hours High

$3.87

Share Volume

200

After Hours Low

$3.87

Previous Close

$3.87

Fortuna Silver Mines Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:22 3.88  21
13:07:21 3.875  100
13:07:21 3.875  100
13:07:21 3.875  100
13:07:21 3.88  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:08  4.26  39
08:00  4.26  100
07:04  4.28  200
07:04  4.28  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume