Recently Viewed 0 Stocks

Stock Search

Fortuna Silver Mines Inc. Real-Time

FSM

$4.58 0.07 1.51%

10/22/2014 | Real-Time

Today's High

$4.67

52-Week High

$ 6.19

Share Volume

192,397

Today's Low

$4.54

52-Week Low

$ 2.58

Previous Close

$4.58

Fortuna Silver Mines Inc. Pre-Market

FSM

$4.54 0.11 2.37%

10/22/2014 09:19 | Pre-Market

Pre-Market High

$4.57

Share Volume

2,410

Pre-Market Low

$4.50

Previous Close

$4.58

Fortuna Silver Mines Inc. After Hours

FSM

$4.58 unch

10/22/2014 18:16 | After Hours

After Hours High

$4.58

Share Volume

9,512

After Hours Low

$4.40

Previous Close

$4.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 4.59  219
15:59:41 4.589  100
15:59:11 4.58  100
15:59:09 4.58  200
15:59:06 4.5801  5,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume