Recently Viewed 0 Stocks

Stock Search

Fortuna Silver Mines Inc. Real-Time

FSM

$6.22 0.04 0.65%

5/3/2016 2:18:02 PM | Real-Time

Today's High

$6.33

52-Week High

$ 6.49

Share Volume

226,125

Today's Low

$6.04

52-Week Low

$ 2

Previous Close

$6.18

Fortuna Silver Mines Inc. Pre-Market

FSM

$6.17 0.01 0.16%

05/03/2016 09:29 | Pre-Market

Pre-Market High

$6.26

Share Volume

3,560

Pre-Market Low

$6.16

Previous Close

$6.18

Fortuna Silver Mines Inc. After Hours

FSM

$6.26 0.08 1.29%

05/02/2016 19:15 | After Hours

After Hours High

$6.26

Share Volume

289

After Hours Low

$5.96

Previous Close

$6.18

Fortuna Silver Mines Inc. Chart

ETFs with FSM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:17:50 6.22  100
14:17:27 6.22  100
14:15:47 6.20  100
14:15:02 6.20  100
14:14:19 6.1999  2,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume