Recently Viewed 0 Stocks

Stock Search

Fortuna Silver Mines Inc. Real-Time

FSM

$4.96 0.18 3.5%

9/2/2014 12:48:08 PM | Real-Time

Today's High

$5.04

52-Week High

$ 6.19

Share Volume

57,631

Today's Low

$4.93

52-Week Low

$ 2.58

Previous Close

$5.14

Fortuna Silver Mines Inc. Pre-Market

FSM

$5.06 0.08 1.56%

09/02/2014 09:05 | Pre-Market

Pre-Market High

$5.06

Share Volume

1,000

Pre-Market Low

$5.06

Previous Close

$5.14

Fortuna Silver Mines Inc. After Hours

FSM

$5.1394 0.0006 0.01%

08/29/2014 16:56 | After Hours

After Hours High

$5.1407

Share Volume

10,200

After Hours Low

$5.1394

Previous Close

$5.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:41:15 4.96  200
12:41:15 4.96  100
12:40:59 4.96  100
12:40:29 4.96  100
12:40:28 4.96  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume