Recently Viewed 0 Stocks

Stock Search

Freescale Semiconductor, Ltd. Real-Time

FSL

$18.59 0.53 2.93%

10/24/2014 | Real-Time

Today's High

$18.81

52-Week High

$ 26

Share Volume

3,088,803

Today's Low

$16.80

52-Week Low

$ 13.95

Previous Close

$18.59

Freescale Semiconductor, Ltd. Pre-Market

FSL

$17 1.06 5.87%

10/24/2014 09:25 | Pre-Market

Pre-Market High

$17

Share Volume

2,550

Pre-Market Low

$16.79

Previous Close

$18.59

Freescale Semiconductor, Ltd. After Hours

FSL

$18.59 unch

10/24/2014 16:57 | After Hours

After Hours High

$18.59

Share Volume

33,238

After Hours Low

$18.2664

Previous Close

$18.59

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 18.59  100
15:59:59 18.59  100
15:59:59 18.60  100
15:59:58 18.59  100
15:59:58 18.59  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  17  100
09:25  17  200
09:25  17  100
09:25  17  400
09:25  17  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  18.2664  200
16:10  18.2664  200
16:10  18.2664  100
16:10  18.2664  200
16:10  18.2664  400