Recently Viewed 0 Stocks

Stock Search

Freescale Semiconductor, Ltd. Real-Time

FSL

$20.495 1.595 7.22%

7/25/2014 12:01:46 PM | Real-Time

Today's High

$21.61

52-Week High

$ 26

Share Volume

1,797,609

Today's Low

$20.09

52-Week Low

$ 13.75

Previous Close

$22.09

Freescale Semiconductor, Ltd. Pre-Market

FSL

$21.28 0.81 3.67%

07/25/2014 09:22 | Pre-Market

Pre-Market High

$21.40

Share Volume

2,100

Pre-Market Low

$21.25

Previous Close

$22.09

Freescale Semiconductor, Ltd. After Hours

FSL

$21.40 0.69 3.12%

07/24/2014 19:52 | After Hours

After Hours High

$22.3745

Share Volume

270,099

After Hours Low

$20.90

Previous Close

$22.09

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:01:40 20.495  100
12:01:40 20.50  100
12:01:40 20.50  100
12:01:40 20.50  100
12:01:40 20.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  21.25  100
09:13  21.25  100
09:13  21.25  100
08:57  21.40  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:33  21.10  100
17:33  21  500
17:33  20.98  50
17:27  21.19  70
17:27  21.25  130