Recently Viewed 0 Stocks

Stock Search

First Security Group, Inc. Real-Time

FSGI

$1.9269 0.0081 0.42%

8/21/2014 | Real-Time

Today's High

$1.93

52-Week High

$ 2.64

Share Volume

195,030

Today's Low

$1.91

52-Week Low

$ 1.73

Previous Close

$1.92

First Security Group, Inc. Pre-Market

FSGI

$N/A

8/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Security Group, Inc. After Hours

FSGI

$1.9269 0.0069 0.36%

08/21/2014 16:02 | After Hours

After Hours High

$1.9269

Share Volume

700

After Hours Low

$1.9269

Previous Close

$1.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.92  200
16:00:01 1.92  300
16:00:00 1.92  500
15:59:48 1.91  100
15:59:28 1.92  1,800

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume