Recently Viewed 0 Stocks

Stock Search

Freshpet, Inc. Real-Time

FRPT

$17.83 0.25 1.38%

3/3/2015 1:47:07 PM | Real-Time

Today's High

$18.20

52-Week High

$ 20.45

Share Volume

80,263

Today's Low

$17.50

52-Week Low

$ 13.11

Previous Close

$18.08

Freshpet, Inc. Pre-Market

FRPT

$N/A

3/3/2015 1:47:07 PM | Pre-Market
No pre-market trades have been reported for this security.

Freshpet, Inc. After Hours

FRPT

$18.08 unch

03/02/2015 17:07 | After Hours

After Hours High

$18.43

Share Volume

1,045

After Hours Low

$18.01

Previous Close

$18.08

Freshpet, Inc. Chart

ETFs with FRPT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:46:13 17.83  100
13:44:32 17.785  100
13:44:27 17.785  100
13:44:24 17.84  100
13:43:52 17.785  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  18.08  38
14:23  18.43  224