Recently Viewed 0 Stocks

Stock Search

Freshpet, Inc. Real-Time

FRPT

$6.0412 0.1112 1.88%

2/8/2016 | Real-Time

Today's High

$6.11

52-Week High

$ 25.92

Share Volume

306,976

Today's Low

$5.69

52-Week Low

$ 5.60

Previous Close

$6.04

Freshpet, Inc. Pre-Market

FRPT

$N/A

2/8/2016 | Pre-Market
No pre-market trades have been reported for this security.

Freshpet, Inc. After Hours

FRPT

$6.0412 0.0012 0.02%

02/08/2016 16:59 | After Hours

After Hours High

$6.0412

Share Volume

1,526

After Hours Low

$6

Previous Close

$6.04

Freshpet, Inc. Chart

ETFs with FRPT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.04  886
16:00:01 6.04  3
16:00:01 6.04  9,073
16:00:01 6.04  3
16:00:01 6.04  1,952

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  6.04  100
16:00  6.04  200
16:00  6.04  86