Recently Viewed 0 Stocks

Stock Search

Freshpet, Inc. Real-Time

FRPT

$9.37 0.32 3.54%

5/26/2016 12:29:32 PM | Real-Time

Today's High

$9.41

52-Week High

$ 21.64

Share Volume

46,967

Today's Low

$9.11

52-Week Low

$ 5.60

Previous Close

$9.05

Freshpet, Inc. Pre-Market

FRPT

$9.13 0.08 0.88%

05/26/2016 09:29 | Pre-Market

Pre-Market High

$9.13

Share Volume

100

Pre-Market Low

$9.13

Previous Close

$9.05

Freshpet, Inc. After Hours

FRPT

$9.0518 0.0018 0.02%

05/25/2016 16:52 | After Hours

After Hours High

$9.0518

Share Volume

737

After Hours Low

$9.05

Previous Close

$9.05

Freshpet, Inc. Chart

ETFs with FRPT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:29:25 9.37  100
12:24:25 9.37  100
12:23:25 9.39  100
12:23:25 9.39  100
12:22:13 9.40  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume