Recently Viewed 0 Stocks

Stock Search

Furmanite Corporation Real-Time

FRM

$7.48 0.01 0.13%

10/31/2014 | Real-Time

Today's High

$7.67

52-Week High

$ 12.70

Share Volume

65,070

Today's Low

$7.453

52-Week Low

$ 6.57

Previous Close

$7.48

Furmanite Corporation Pre-Market

FRM

$7.67 0.18 2.4%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$7.67

Share Volume

800

Pre-Market Low

$7.67

Previous Close

$7.48

Furmanite Corporation After Hours

FRM

$7.18 0.3 4.01%

10/31/2014 17:10 | After Hours

After Hours High

$7.48

Share Volume

5,441

After Hours Low

$7.18

Previous Close

$7.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 7.51  87
15:59:53 7.50  116
15:59:46 7.48  100
15:59:41 7.505  100
15:59:41 7.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume