Recently Viewed 0 Stocks

Stock Search

Furmanite Corporation Real-Time

FRM

$7.7 0.09 1.18%

9/23/2014 2:22:52 PM | Real-Time

Today's High

$7.77

52-Week High

$ 12.70

Share Volume

484,155

Today's Low

$7.515

52-Week Low

$ 6.9001

Previous Close

$7.61

Furmanite Corporation Pre-Market

FRM

$7.61 unch

09/23/2014 08:52 | Pre-Market

Pre-Market High

$7.61

Share Volume

1,778

Pre-Market Low

$7.61

Previous Close

$7.61

Furmanite Corporation After Hours

FRM

$7.44 0.17 2.23%

09/22/2014 16:21 | After Hours

After Hours High

$7.61

Share Volume

9,245

After Hours Low

$7.3626

Previous Close

$7.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:21:38 7.70  100
14:19:51 7.69  100
14:15:48 7.685  100
14:15:48 7.685  100
14:15:39 7.685  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume