Recently Viewed 0 Stocks

Stock Search

Fred's, Inc. Real-Time

FRED

$17.569 0.471 2.61%

8/3/2015 3:10:32 PM | Real-Time

Today's High

$18.01

52-Week High

$ 20.05

Share Volume

37,802

Today's Low

$17.53

52-Week Low

$ 13.07

Previous Close

$18.04

Fred's, Inc. Pre-Market

FRED

$N/A

8/3/2015 3:10:32 PM | Pre-Market
No pre-market trades have been reported for this security.

Fred's, Inc. After Hours

FRED

$18.04 unch

07/31/2015 16:43 | After Hours

After Hours High

$18.042

Share Volume

3,297

After Hours Low

$17.9556

Previous Close

$18.04

Fred's, Inc. Chart

ETFs with FRED as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:06:31 17.569  100
15:01:45 17.60  100
14:54:20 17.62  100
14:52:31 17.59  100
14:45:12 17.605  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  18.04  800
16:00  18.042  554
16:00  18.041  35
16:00  18.042  44
16:00  18.038  216