Recently Viewed 0 Stocks

Stock Search

Fred's, Inc. Real-Time

FRED

$14.61 0.28 1.88%

9/18/2014 | Real-Time

Today's High

$15.02

52-Week High

$ 21.05

Share Volume

543,323

Today's Low

$14.455

52-Week Low

$ 14.05

Previous Close

$14.61

Fred's, Inc. Pre-Market

FRED

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Fred's, Inc. After Hours

FRED

$14.61 unch

09/19/2014 16:57 | After Hours

After Hours High

$15.0186

Share Volume

27,695

After Hours Low

$14.60

Previous Close

$14.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.61  101
16:00:01 14.61  2,193
16:00:01 14.61  51
16:00:01 14.61  66
16:00:01 14.61  307

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  14.6156  3,189
16:26  15.0186  8,000
16:19  14.607  194
16:18  14.61  132
16:17  14.60  171