Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$47.58 0.5 1.06%

10/23/2014 | Real-Time

Today's High

$47.64

52-Week High

$ 56.18

Share Volume

258,925

Today's Low

$47.13

52-Week Low

$ 44.56

Previous Close

$47.58

FIRST REPUBLIC BANK Pre-Market

FRC

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

FIRST REPUBLIC BANK After Hours

FRC

$47.58 unch

10/24/2014 16:51 | After Hours

After Hours High

$47.58

Share Volume

7,716

After Hours Low

$47.4764

Previous Close

$47.58

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWRKBEKREKRU
1.873.493.041.62

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 47.59  100
15:59:59 47.59  200
15:59:59 47.59  200
15:59:59 47.59  100
15:59:58 47.58  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  47.58  17
16:03  47.58  71
16:03  47.58  2,026