Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$57 0.03 0.05%

2/26/2015 | Real-Time

Today's High

$57.35

52-Week High

$ 57.33

Share Volume

328,935

Today's Low

$56.81

52-Week Low

$ 44.56

Previous Close

$57

FIRST REPUBLIC BANK Pre-Market

FRC

$N/A

2/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

FIRST REPUBLIC BANK After Hours

FRC

$57 unch

02/27/2015 16:31 | After Hours

After Hours High

$57.0739

Share Volume

23,352

After Hours Low

$56.988

Previous Close

$57

FIRST REPUBLIC BANK Chart

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBE
+5.11%
KRE
+7.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 56.98  100
16:00:03 56.99  100
16:00:03 56.99  100
16:00:01 56.98  111
16:00:01 56.98  104

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  56.9975  70
16:17  57.0057  7,650
16:16  57  9
16:16  57.0069  85
16:16  56.9931  1,770