Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$46.88 0.63 1.33%

10/22/2014 | Real-Time

Today's High

$47.65

52-Week High

$ 56.18

Share Volume

421,076

Today's Low

$46.83

52-Week Low

$ 44.56

Previous Close

$46.88

FIRST REPUBLIC BANK Pre-Market

FRC

$47.38 0.13 0.27%

10/22/2014 09:30 | Pre-Market

Pre-Market High

$47.38

Share Volume

552

Pre-Market Low

$47.26

Previous Close

$46.88

FIRST REPUBLIC BANK After Hours

FRC

$46.88 unch

10/22/2014 16:24 | After Hours

After Hours High

$46.88

Share Volume

3,469

After Hours Low

$46.88

Previous Close

$46.88

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWRKBEKREKRU
0.161.971.571.60

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 46.88  100
15:59:59 46.88  200
15:59:59 46.88  100
15:59:53 46.875  100
15:59:52 46.88  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.33  32
09:29  47.33  39
09:29  47.33  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  46.88  600
16:02  46.88  51
16:02  46.88  37
16:02  46.88  54
16:02  46.88  263