Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$56.83 1.81 3.09%

2/11/2016 12:05:28 PM | Real-Time

Today's High

$58.64

52-Week High

$ 69.76

Share Volume

83,766

Today's Low

$56.48

52-Week Low

$ 54.89

Previous Close

$58.64

FIRST REPUBLIC BANK Pre-Market

FRC

$58.64 unch

02/11/2016 09:21 | Pre-Market

Pre-Market High

$58.64

Share Volume

900

Pre-Market Low

$58.64

Previous Close

$58.64

FIRST REPUBLIC BANK After Hours

FRC

$58.64 unch

02/10/2016 17:00 | After Hours

After Hours High

$58.8163

Share Volume

7,164

After Hours Low

$57.90

Previous Close

$58.64

FIRST REPUBLIC BANK Chart

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
IAT
-13.45%
KRE
-16.90%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:05:21 56.83  100
12:05:12 56.78  100
12:05:12 56.791  203
12:04:19 56.83  100
12:03:03 56.80  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  58.64  32