Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$52.07 unch

4/16/2014 | Real-Time

Today's High

$52.365

52-Week High

$ 56.18

Share Volume

535,746

Today's Low

$51.65

52-Week Low

$ 36.43

Previous Close

$52.08

FIRST REPUBLIC BANK Pre-Market

FRC

$52.18 0.11 0.21%

04/17/2014 07:58 | Pre-Market

Pre-Market High

$52.19

Share Volume

200

Pre-Market Low

$52.18

Previous Close

$52.08

FIRST REPUBLIC BANK After Hours

FRC

$52.07 0.01 0.02%

04/17/2014 16:59 | After Hours

After Hours High

$52.0938

Share Volume

47,145

After Hours Low

$51.9634

Previous Close

$52.08

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWR
0.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 52.02  57
16:00:00 52.02  57
15:59:59 52.09  100
15:59:55 52.10  500
15:59:54 52.08  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  52.08  581
16:02  52.08  1,068
16:02  52.08  300
16:02  52.08  100
16:02  52.08  20,000