Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$47.92 0.39 0.81%

9/16/2014 | Real-Time

Today's High

$48.31

52-Week High

$ 56.18

Share Volume

615,699

Today's Low

$47.72

52-Week Low

$ 45.40

Previous Close

$47.92

FIRST REPUBLIC BANK Pre-Market

FRC

$N/A

9/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

FIRST REPUBLIC BANK After Hours

FRC

$47.92 unch

09/16/2014 16:44 | After Hours

After Hours High

$48.0258

Share Volume

31,209

After Hours Low

$47.8785

Previous Close

$47.92

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWRKBEKREKRU
0.780.151.000.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 47.92  100
15:59:57 47.92  100
15:59:52 47.91  100
15:59:50 47.91  100
15:59:45 47.91  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  47.92  957
16:02  47.9299  25,000