Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$72.49 0.15 0.21%

5/27/2016 | Real-Time

Today's High

$73.01

52-Week High

$ 72.79

Share Volume

195,804

Today's Low

$72.18

52-Week Low

$ 56.3176

Previous Close

$72.34

FIRST REPUBLIC BANK Pre-Market

FRC

$72.36 0.02 0.03%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$72.36

Share Volume

121

Pre-Market Low

$72.34

Previous Close

$72.34

FIRST REPUBLIC BANK After Hours

FRC

$72.49 0.15 0.21%

05/27/2016 16:06 | After Hours

After Hours High

$72.49

Share Volume

10,113

After Hours Low

$72.49

Previous Close

$72.34

FIRST REPUBLIC BANK Chart

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
IAT
+1.85%
KRE
+0.93%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 72.47  100
15:59:49 72.47  100
15:59:49 72.47  100
15:59:47 72.50  100
15:59:43 72.51  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  72.49  99