Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$47.08 0.05 0.11%

7/30/2014 11:09:17 AM | Real-Time

Today's High

$47.52

52-Week High

$ 56.18

Share Volume

222,434

Today's Low

$46.99

52-Week Low

$ 42.0248

Previous Close

$47.03

FIRST REPUBLIC BANK Pre-Market

FRC

$N/A

7/30/2014 11:09:17 AM | Pre-Market
No pre-market trades have been reported for this security.

FIRST REPUBLIC BANK After Hours

FRC

$47.0356 0.0056 0.01%

07/29/2014 16:54 | After Hours

After Hours High

$47.1367

Share Volume

6,360

After Hours Low

$47.03

Previous Close

$47.03

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWRKBEKREKRU
5.953.954.9611.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:09:03 47.08  100
11:08:51 47.07  100
11:08:37 47.06  100
11:08:34 47.04  100
11:08:06 47.03  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  47.1367  200
16:11  47.1367  100
16:11  47.1367  100
16:02  47.03  4,496