Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$52.15 0.23 0.44%

12/18/2014 | Real-Time

Today's High

$52.40

52-Week High

$ 56.18

Share Volume

253,955

Today's Low

$51.65

52-Week Low

$ 44.56

Previous Close

$52.15

FIRST REPUBLIC BANK Pre-Market

FRC

$52.09 0.17 0.33%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$52.09

Share Volume

100

Pre-Market Low

$52.09

Previous Close

$52.15

FIRST REPUBLIC BANK After Hours

FRC

$52.15 unch

12/19/2014 16:51 | After Hours

After Hours High

$52.15

Share Volume

18,355

After Hours Low

$51.9881

Previous Close

$52.15

FIRST REPUBLIC BANK Chart

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWR
+6.25%
KBE
+3.96%
KRE
+4.75%
KRU
+10.68%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 52.18  50
16:00:39 52.18  100
16:00:39 52.19  100
16:00:39 52.20  100
16:00:39 52.19  177

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  52.1375  588
16:30  51.9881  10,253
16:25  52.15  5,452
16:20  52.15  9
16:04  52.15  508