Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$46.72 0.68 1.48%

7/24/2014 1:42:33 PM | Real-Time

Today's High

$46.90

52-Week High

$ 56.18

Share Volume

604,465

Today's Low

$46.179

52-Week Low

$ 42.0248

Previous Close

$46.04

FIRST REPUBLIC BANK Pre-Market

FRC

$N/A

7/24/2014 1:42:33 PM | Pre-Market
No pre-market trades have been reported for this security.

FIRST REPUBLIC BANK After Hours

FRC

$46.04 unch

07/23/2014 16:29 | After Hours

After Hours High

$46.04

Share Volume

4,635

After Hours Low

$45.9129

Previous Close

$46.04

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWRKBEKREKRU
4.811.973.189.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:41:54 46.72  100
13:41:54 46.72  200
13:41:45 46.71  100
13:41:30 46.715  100
13:41:25 46.715  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume