Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$63.6853 1.1353 1.82%

7/28/2015 | Real-Time

Today's High

$63.6853

52-Week High

$ 65.18

Share Volume

223,697

Today's Low

$62.3301

52-Week Low

$ 44.56

Previous Close

$62.55

FIRST REPUBLIC BANK Pre-Market

FRC

$N/A

7/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

FIRST REPUBLIC BANK After Hours

FRC

$63.6853 1.1353 1.82%

07/27/2015 17:04 | After Hours

After Hours High

$63.6853

Share Volume

27,552

After Hours Low

$62.55

Previous Close

$62.55

FIRST REPUBLIC BANK Chart

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KRE
+8.55%
EZM
-3.40%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:56 62.56  100
16:01:55 62.565  100
16:01:51 62.49  100
16:01:50 62.49  100
16:01:50 62.495  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume