Recently Viewed 0 Stocks

Stock Search

FIRST REPUBLIC BANK Real-Time

FRC

$48.76 0.09 0.18%

10/30/2014 10:22:39 AM | Real-Time

Today's High

$48.906

52-Week High

$ 56.18

Share Volume

24,804

Today's Low

$48.49

52-Week Low

$ 44.56

Previous Close

$48.85

FIRST REPUBLIC BANK Pre-Market

FRC

$48.55 0.3 0.61%

10/30/2014 09:30 | Pre-Market

Pre-Market High

$48.55

Share Volume

100

Pre-Market Low

$48.55

Previous Close

$48.85

FIRST REPUBLIC BANK After Hours

FRC

$48.85 unch

10/29/2014 16:22 | After Hours

After Hours High

$48.85

Share Volume

12,627

After Hours Low

$48.5612

Previous Close

$48.85

ETFs with FRC as Top Ten Holding

(100-Day Price +/-)
KBWRKBEKREKRU
3.343.603.362.75

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:22:30 48.76  100
10:22:30 48.76  100
10:21:42 48.76  100
10:21:17 48.76  100
10:21:08 48.765  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  48.5612  600
16:03  48.85  150
16:03  48.85  34
16:03  48.85  27
16:03  48.85  251