Quantcast
Recently Viewed 0 Stocks
FPRX

Five Prime Therapeutics, Inc. Quote & Summary Data

$19.89
1 4.79%
Delayed – 12/15/2017 12:46:13 PM
  • Today's High
  • $21.15
  • 52 Week High
  • $ 53.89
  • NLS Volume
  • 409,862
  • Today's Low
  • $19.82
  • 52 Week Low
  • $ 20.52
  • Previous Close
  • $20.89

FPRX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 21
  • Close Price
  • $ 20.89
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 14, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:45:48 19.89  100
12:45:23 19.96  100
12:45:13 19.90  100
12:44:31 19.93  100
12:44:31 19.94  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  21.08  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  20.89  188
16:00  20.89  1,217
16:00  20.89  2
16:00  20.89  6,780
16:00  20.89  273