Recently Viewed 0 Stocks

Stock Search

First Bancorp, Inc (ME) Real-Time

FNLC

$17.6339 0.1261 0.71%

12/18/2014 | Real-Time

Today's High

$17.82

52-Week High

$ 18.54

Share Volume

89,010

Today's Low

$17.15

52-Week Low

$ 15.51

Previous Close

$17.63

First Bancorp, Inc (ME) Pre-Market

FNLC

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Bancorp, Inc (ME) After Hours

FNLC

$17.6339 0.0039 0.02%

12/19/2014 16:55 | After Hours

After Hours High

$17.6339

Share Volume

11,315

After Hours Low

$17.627

Previous Close

$17.63

First Bancorp, Inc (ME) Chart

ETFs with FNLC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 17.63  70
16:00:47 17.63  335
16:00:47 17.63  1,000
16:00:47 17.63  1,310
16:00:47 17.63  5

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  17.6323  1,878
16:36  17.633  2,037
16:30  17.627  113
16:00  17.63  3