Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$17.2371 0.0871 0.51%

8/28/2014 | Real-Time

Today's High

$17.25

52-Week High

$ 23.505

Share Volume

546,673

Today's Low

$17.04

52-Week Low

$ 16.97

Previous Close

$17.235

FirstMerit Corporation Pre-Market

FMER

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$17.2371 0.0021 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$17.2474

Share Volume

16,758

After Hours Low

$17.1882

Previous Close

$17.235

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 17.235  142
16:00:01 17.235  619
16:00:01 17.235  177
16:00:01 17.235  9,400
16:00:01 17.235  4,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  17.2317  1,951
16:19  17.2383  1,300
16:18  17.2474  214
16:18  17.2226  289
16:15  17.2359  19