Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$19.24 0.5 2.67%

3/30/2015 1:30:36 PM | Real-Time

Today's High

$19.28

52-Week High

$ 21.67

Share Volume

171,451

Today's Low

$18.79

52-Week Low

$ 16.26

Previous Close

$18.74

FirstMerit Corporation Pre-Market

FMER

$N/A

3/30/2015 1:30:36 PM | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$18.74 unch

03/27/2015 16:33 | After Hours

After Hours High

$18.74

Share Volume

19,152

After Hours Low

$18.7186

Previous Close

$18.74

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:30:33 19.24  100
13:30:33 19.24  100
13:30:33 19.24  100
13:30:33 19.24  100
13:30:04 19.26  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  18.74  360
16:12  18.74  52
16:10  18.7186  300
16:00  18.74  118
16:00  18.74  13,986