Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$18.16 0.2 1.09%

11/20/2014 | Real-Time

Today's High

$18.56

52-Week High

$ 23.505

Share Volume

520,648

Today's Low

$18.123

52-Week Low

$ 16.34

Previous Close

$18.16

FirstMerit Corporation Pre-Market

FMER

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$18.16 unch

11/21/2014 17:00 | After Hours

After Hours High

$18.1636

Share Volume

7,679

After Hours Low

$18.16

Previous Close

$18.16

FirstMerit Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.16  11
16:00:01 18.16  117
16:00:01 18.16  1
16:00:01 18.16  800
16:00:01 18.16  10

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  18.16  345
16:18  18.16  26
16:00  18.16  3,360
16:00  18.16  141
16:00  18.16  361