Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$19.1638 0.0262 0.14%

4/25/2014 | Real-Time

Today's High

$19.36

52-Week High

$ 23.505

Share Volume

1,298,614

Today's Low

$18.90

52-Week Low

$ 16.15

Previous Close

$19.16

FirstMerit Corporation Pre-Market

FMER

$N/A

4/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$19.1638 0.0038 0.02%

04/24/2014 16:49 | After Hours

After Hours High

$19.1638

Share Volume

7,182

After Hours Low

$19.0789

Previous Close

$19.16

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)
KBWRQABAVTWVIWN
1.840.031.942.30

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 19.16  700
16:00:01 19.16  200
16:00:01 19.16  194
16:00:01 19.16  14,800
16:00:01 19.16  974

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  19.16  190
16:01  19.0789  1,028
16:01  19.0789  283
16:01  19.0789  17
16:00  19.16  200