Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$19.39 0.17 0.87%

2/4/2016 | Real-Time

Today's High

$19.81

52-Week High

$ 21.49

Share Volume

1,590,399

Today's Low

$19.38

52-Week Low

$ 15.33

Previous Close

$19.39

FirstMerit Corporation Pre-Market

FMER

$N/A

2/4/2016 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$19.39 unch

02/05/2016 16:57 | After Hours

After Hours High

$19.5186

Share Volume

272,857

After Hours Low

$19.3877

Previous Close

$19.39

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 19.39  149
16:00:00 19.39  1
16:00:00 19.39  100
16:00:00 19.39  11
16:00:00 19.39  17

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  19.39  140
16:14  19.39  60
16:14  19.39  49
16:09  19.5181  248,984
16:00  19.39  270