Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$17.98 0.18 1.01%

7/31/2014 | Real-Time

Today's High

$18.06

52-Week High

$ 23.505

Share Volume

547,222

Today's Low

$17.81

52-Week Low

$ 17.71

Previous Close

$17.98

FirstMerit Corporation Pre-Market

FMER

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$17.98 unch

07/30/2014 17:10 | After Hours

After Hours High

$17.98

Share Volume

25,520

After Hours Low

$17.9358

Previous Close

$17.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 17.98  213
16:00:00 17.98  59
16:00:00 17.98  9
16:00:00 17.98  300
16:00:00 17.98  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  17.98  3,100
16:11  17.9358  100
16:11  17.9358  100