Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$17.957 0.147 0.83%

9/1/2015 | Real-Time

Today's High

$17.98

52-Week High

$ 21.49

Share Volume

939,602

Today's Low

$17.58

52-Week Low

$ 16.26

Previous Close

$17.96

FirstMerit Corporation Pre-Market

FMER

$N/A

9/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$17.957 0.003 0.02%

08/31/2015 16:41 | After Hours

After Hours High

$17.9672

Share Volume

76,951

After Hours Low

$17.8746

Previous Close

$17.96

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:26 17.96  12
16:30:26 17.96  45
16:30:26 17.96  2
16:30:26 17.96  1
16:30:26 17.96  141

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  17.96  405
16:21  17.9591  56,876
16:17  17.96  4,937
16:15  17.9622  1,009
16:12  17.96  260