Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$17.28 0.035 0.2%

10/24/2014 | Real-Time

Today's High

$17.44

52-Week High

$ 23.505

Share Volume

500,647

Today's Low

$17.19

52-Week Low

$ 16.34

Previous Close

$17.28

FirstMerit Corporation Pre-Market

FMER

$17.19 0.125 0.72%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$17.19

Share Volume

100

Pre-Market Low

$17.19

Previous Close

$17.28

FirstMerit Corporation After Hours

FMER

$17.28 unch

10/24/2014 16:52 | After Hours

After Hours High

$17.2835

Share Volume

26,114

After Hours Low

$17.2687

Previous Close

$17.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 17.28  367
16:00:01 17.28  831
16:00:01 17.28  404
16:00:01 17.28  2,722
16:00:01 17.28  704

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  17.28  26
16:13  17.28  72
16:13  17.28  57
16:11  17.2687  400
16:11  17.2687  200