Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$18.9362 0.2262 1.21%

8/5/2015 | Real-Time

Today's High

$19.01

52-Week High

$ 21.49

Share Volume

793,807

Today's Low

$18.7402

52-Week Low

$ 16.26

Previous Close

$18.94

FirstMerit Corporation Pre-Market

FMER

$N/A

8/5/2015 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$18.9362 0.0038 0.02%

08/04/2015 16:58 | After Hours

After Hours High

$18.975

Share Volume

17,683

After Hours Low

$18.9181

Previous Close

$18.94

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:19:01 18.94  23
16:19:01 18.94  146
16:19:01 18.94  1
16:19:01 18.94  300
16:19:01 18.94  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  18.94  107
16:16  18.94  53
16:12  18.94  2,494
16:12  18.94  468
16:12  18.94  160