Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$20.6841 0.2659 1.27%

7/1/2015 | Real-Time

Today's High

$21.06

52-Week High

$ 21.49

Share Volume

587,753

Today's Low

$20.54

52-Week Low

$ 16.26

Previous Close

$20.68

FirstMerit Corporation Pre-Market

FMER

$N/A

7/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$20.6841 0.0041 0.02%

07/02/2015 16:54 | After Hours

After Hours High

$20.6978

Share Volume

11,868

After Hours Low

$20.68

Previous Close

$20.68

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 20.68  2,500
16:03:01 20.68  240
16:03:01 20.68  1,054
16:03:01 20.68  897
16:03:01 20.68  321

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  20.68  488
16:05  20.6831  132
16:04  20.68  74
16:00  20.68  280
16:00  20.68  2,482