Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$18.4 0.475 2.65%

10/31/2014 2:36:43 PM | Real-Time

Today's High

$18.43

52-Week High

$ 23.505

Share Volume

400,689

Today's Low

$18

52-Week Low

$ 16.34

Previous Close

$17.925

FirstMerit Corporation Pre-Market

FMER

$18.14 0.215 1.2%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$18.14

Share Volume

1,100

Pre-Market Low

$18.14

Previous Close

$17.925

FirstMerit Corporation After Hours

FMER

$17.96 0.035 0.2%

10/30/2014 17:10 | After Hours

After Hours High

$17.96

Share Volume

31,044

After Hours Low

$17.8453

Previous Close

$17.925

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:36:38 18.40  100
14:36:38 18.40  200
14:36:38 18.40  100
14:36:38 18.40  200
14:36:38 18.40  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  17.925  21,514
16:13  17.8453  400
16:13  17.8453  500
16:12  17.8453  100
16:12  17.925  39