Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$20.15 0.24 1.21%

4/17/2014 2:24:19 PM | Real-Time

Today's High

$20.19

52-Week High

$ 23.505

Share Volume

274,453

Today's Low

$19.721

52-Week Low

$ 15.54

Previous Close

$19.91

FirstMerit Corporation Pre-Market

FMER

$N/A

4/17/2014 2:24:19 PM | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$19.91 unch

04/16/2014 17:43 | After Hours

After Hours High

$19.914

Share Volume

17,415

After Hours Low

$19.7486

Previous Close

$19.91

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)
KBWRQABAVTWVIWN
1.543.163.773.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:24:08 20.15  100
14:24:08 20.15  100
14:24:08 20.15  100
14:23:56 20.14  100
14:23:56 20.14  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  19.9102  3,300
16:00  19.91  60
16:00  19.91  5,840