Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$18.13 0.1 0.55%

7/23/2014 2:03:58 PM | Real-Time

Today's High

$18.22

52-Week High

$ 23.505

Share Volume

1,022,219

Today's Low

$17.995

52-Week Low

$ 18.50

Previous Close

$18.23

FirstMerit Corporation Pre-Market

FMER

$18.05 0.18 0.99%

07/23/2014 09:20 | Pre-Market

Pre-Market High

$18.05

Share Volume

400

Pre-Market Low

$18.05

Previous Close

$18.23

FirstMerit Corporation After Hours

FMER

$18.23 unch

07/22/2014 16:29 | After Hours

After Hours High

$18.4986

Share Volume

16,053

After Hours Low

$18.23

Previous Close

$18.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:03:36 18.13  100
14:03:15 18.125  100
14:03:13 18.1275  100
14:03:13 18.125  100
14:03:13 18.1275  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  18.33  1,000
16:09  18.33  500
16:07  18.23  375
16:02  18.23  66
16:02  18.23  100