Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$18.12 0.19 1.04%

9/17/2014 | Real-Time

Today's High

$18.47

52-Week High

$ 23.505

Share Volume

1,266,655

Today's Low

$18.09

52-Week Low

$ 16.97

Previous Close

$18.12

FirstMerit Corporation Pre-Market

FMER

$N/A

9/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$18.12 unch

09/16/2014 17:03 | After Hours

After Hours High

$18.1236

Share Volume

27,005

After Hours Low

$18.12

Previous Close

$18.12

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 18.12  284
16:00:00 18.12  1,794
16:00:00 18.12  246
16:00:00 18.12  400
16:00:00 18.12  98

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  18.12  13
16:16  18.12  492
16:00  18.12  1,859
16:00  18.12  3,308
16:00  18.12  5,188