Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$19.76 1.42 6.7%

6/23/2016 | Real-Time

Today's High

$21.18

52-Week High

$ 23.15

Share Volume

1,533,417

Today's Low

$19.73

52-Week Low

$ 15.33

Previous Close

$19.76

FirstMerit Corporation Pre-Market

FMER

$20.23 0.95 4.49%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$21.18

Share Volume

5,460

Pre-Market Low

$19.80

Previous Close

$19.76

FirstMerit Corporation After Hours

FMER

$19.76 unch

06/24/2016 19:54 | After Hours

After Hours High

$19.8776

Share Volume

193,042

After Hours Low

$19.7542

Previous Close

$19.76

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 19.76  300
16:00:05 19.76  52,763
16:00:05 19.76  10,252
16:00:05 19.76  49
16:00:05 19.76  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  20.09  200
09:29  20.09  10
09:29  20.10  1,400
09:29  20.09  1,000
09:29  20.09  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:14  19.7561  5,797
16:52  19.7561  31,832
16:52  19.7561  5,797
16:49  19.76  57
16:47  19.76  181