Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$16.78 0.04 0.24%

10/21/2014 | Real-Time

Today's High

$16.99

52-Week High

$ 23.505

Share Volume

956,512

Today's Low

$16.65

52-Week Low

$ 16.34

Previous Close

$16.78

FirstMerit Corporation Pre-Market

FMER

$N/A

10/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$16.78 unch

10/20/2014 17:02 | After Hours

After Hours High

$16.905

Share Volume

102,697

After Hours Low

$16.7652

Previous Close

$16.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.78  224
16:00:01 16.78  5,642
16:00:01 16.78  3,385
16:00:01 16.78  4,514
16:00:01 16.78  1,100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  16.7834  7,899
16:25  16.78  1,249
16:12  16.78  17
16:04  16.905  77,200
16:02  16.8175  7,743