Recently Viewed 0 Stocks

Stock Search

FirstMerit Corporation Real-Time

FMER

$18.998 0.418 2.25%

12/22/2014 | Real-Time

Today's High

$19.25

52-Week High

$ 23.36

Share Volume

11,310,910

Today's Low

$18.46

52-Week Low

$ 16.34

Previous Close

$19

FirstMerit Corporation Pre-Market

FMER

$N/A

12/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

FirstMerit Corporation After Hours

FMER

$19.002 0.002 0.01%

12/19/2014 18:58 | After Hours

After Hours High

$19.0043

Share Volume

2,301,382

After Hours Low

$18.6237

Previous Close

$19

FirstMerit Corporation Chart

ETFs with FMER as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:46 19  1,500
16:00:46 19  1,700
16:00:46 19  1,500
16:00:46 19  161
16:00:46 19  1,552

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  18.9957  11,200
17:13  18.999  4
17:13  19.001  1,140
17:05  18.99  1,225,950
17:02  19  1,225,950