Recently Viewed 0 Stocks

Stock Search

First Marblehead Corporation (The) Real-Time

FMD

$5.19 0.07 1.37%

4/16/2014 | Real-Time

Today's High

$5.28

52-Week High

$ 19.20

Share Volume

13,448

Today's Low

$5.10

52-Week Low

$ 4.96

Previous Close

$5.19

First Marblehead Corporation (The) Pre-Market

FMD

$5.18 0.06 1.17%

04/17/2014 09:28 | Pre-Market

Pre-Market High

$5.18

Share Volume

580

Pre-Market Low

$5.18

Previous Close

$5.19

First Marblehead Corporation (The) After Hours

FMD

$5.19 unch

04/17/2014 16:29 | After Hours

After Hours High

$5.19

Share Volume

251

After Hours Low

$5.19

Previous Close

$5.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.18  32
15:59:42 5.16  100
15:59:13 5.185  100
15:53:46 5.17  100
15:53:46 5.17  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  5.18  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume