Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.47 0.44 2.6%

2/4/2016 | Real-Time

Today's High

$17.14

52-Week High

$ 19.81

Share Volume

366,214

Today's Low

$16.305

52-Week Low

$ 14.56

Previous Close

$16.47

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

2/4/2016 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.47 unch

02/05/2016 16:49 | After Hours

After Hours High

$16.6105

Share Volume

11,441

After Hours Low

$16.35

Previous Close

$16.47

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.47  615
16:00:01 16.47  100
16:00:01 16.47  108
16:00:01 16.47  3,212
16:00:01 16.47  652

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  16.35  300
16:00  16.47  66
16:00  16.47  148