Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.195 0.215 1.31%

10/22/2014 11:25:09 AM | Real-Time

Today's High

$16.74

52-Week High

$ 18.49

Share Volume

195,868

Today's Low

$16.02

52-Week Low

$ 15.01

Previous Close

$16.41

First Midwest Bancorp, Inc. Pre-Market

FMBI

$16.42 0.01 0.06%

10/22/2014 09:30 | Pre-Market

Pre-Market High

$16.42

Share Volume

10

Pre-Market Low

$16.42

Previous Close

$16.41

First Midwest Bancorp, Inc. After Hours

FMBI

$16.41 unch

10/21/2014 17:09 | After Hours

After Hours High

$16.41

Share Volume

11,071

After Hours Low

$16.02

Previous Close

$16.41

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:24:57 16.195  100
11:24:55 16.195  100
11:24:09 16.195  100
11:22:56 16.20  100
11:22:56 16.20  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  16.41  136
16:00  16.3557  5,318