Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$17.25 0.15 0.88%

3/2/2015 3:32:46 PM | Real-Time

Today's High

$17.38

52-Week High

$ 18.19

Share Volume

251,827

Today's Low

$17.04

52-Week Low

$ 15.01

Previous Close

$17.1

First Midwest Bancorp, Inc. Pre-Market

FMBI

$17.10 unch

03/02/2015 09:27 | Pre-Market

Pre-Market High

$17.10

Share Volume

208

Pre-Market Low

$17.10

Previous Close

$17.1

First Midwest Bancorp, Inc. After Hours

FMBI

$N/A

03/02/2015 09:27 | After Hours
No after hours trades have been reported for this security.

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:31:58 17.25  300
15:31:58 17.25  100
15:31:58 17.25  100
15:31:58 17.24  100
15:31:58 17.24  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

No after hours trades have been reported for this security.