Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.5 0.17 1.02%

7/28/2014 | Real-Time

Today's High

$16.70

52-Week High

$ 18.49

Share Volume

228,460

Today's Low

$16.45

52-Week Low

$ 14.49

Previous Close

$16.5

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.50 unch

07/25/2014 16:45 | After Hours

After Hours High

$16.5175

Share Volume

7,122

After Hours Low

$16.50

Previous Close

$16.5

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 16.50  60
16:00:00 16.50  532
16:00:00 16.50  2,400
16:00:00 16.50  455
16:00:00 16.50  36

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume