Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.29 unch

4/24/2014 | Real-Time

Today's High

$16.70

52-Week High

$ 18.49

Share Volume

479,988

Today's Low

$16.02

52-Week Low

$ 11.89

Previous Close

$16.29

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.288 0.002 0.01%

04/23/2014 17:09 | After Hours

After Hours High

$16.4737

Share Volume

4,590

After Hours Low

$16.288

Previous Close

$16.29

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.29  40
16:00:01 16.29  2
16:00:01 16.29  61
16:00:01 16.29  273
16:00:01 16.29  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  16.29  1,488