Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.67 0.11 0.66%

7/22/2014 | Real-Time

Today's High

$16.94

52-Week High

$ 18.49

Share Volume

228,176

Today's Low

$16.61

52-Week Low

$ 14.49

Previous Close

$16.67

First Midwest Bancorp, Inc. Pre-Market

FMBI

$16.78 unch

07/22/2014 08:25 | Pre-Market

Pre-Market High

$16.78

Share Volume

2

Pre-Market Low

$16.78

Previous Close

$16.67

First Midwest Bancorp, Inc. After Hours

FMBI

$16.67 unch

07/22/2014 16:29 | After Hours

After Hours High

$16.7224

Share Volume

8,918

After Hours Low

$16.67

Previous Close

$16.67

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.67  1,023
16:00:01 16.67  4,857
16:00:01 16.67  1,100
16:00:01 16.67  600
16:00:01 16.67  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume