Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$17.46 0.09 0.52%

4/21/2015 | Real-Time

Today's High

$17.66

52-Week High

$ 18.19

Share Volume

128,703

Today's Low

$17.32

52-Week Low

$ 15.01

Previous Close

$17.46

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

4/21/2015 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$17.46 unch

04/20/2015 16:24 | After Hours

After Hours High

$17.55

Share Volume

996

After Hours Low

$17.46

Previous Close

$17.46

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:36 17.46  100
16:01:36 17.46  3,081
16:01:36 17.46  1,200
16:01:36 17.46  405
16:01:36 17.46  1,292

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume