Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.89 0.07 0.42%

9/23/2014 10:23:09 AM | Real-Time

Today's High

$16.89

52-Week High

$ 18.49

Share Volume

31,730

Today's Low

$16.76

52-Week Low

$ 14.52

Previous Close

$16.82

First Midwest Bancorp, Inc. Pre-Market

FMBI

$16.82 unch

09/23/2014 08:52 | Pre-Market

Pre-Market High

$16.82

Share Volume

3,570

Pre-Market Low

$16.82

Previous Close

$16.82

First Midwest Bancorp, Inc. After Hours

FMBI

$16.82 unch

09/22/2014 16:46 | After Hours

After Hours High

$17.02

Share Volume

7,602

After Hours Low

$16.82

Previous Close

$16.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:21:53 16.89  100
10:20:14 16.88  100
10:20:13 16.86  100
10:17:42 16.85  200
10:17:42 16.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  16.82  79
16:07  16.8217  30
16:05  16.82  79
16:02  16.8354  418
16:00  16.82  5,123