Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.77 0.38 2.22%

11/28/2014 12:55:46 PM | Real-Time

Today's High

$17.16

52-Week High

$ 18.49

Share Volume

49,948

Today's Low

$16.77

52-Week Low

$ 15.01

Previous Close

$17.15

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

11/28/2014 12:55:46 PM | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$N/A

11/28/2014 12:55:46 PM | After Hours
No after hours trades have been reported for this security.

First Midwest Bancorp, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:55:39 16.77  300
12:55:39 16.77  200
12:55:25 16.85  119
12:55:23 16.85  100
12:55:22 16.85  119

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.