Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$18.53 0.01 0.05%

7/28/2015 3:45:29 PM | Real-Time

Today's High

$18.79

52-Week High

$ 19.53

Share Volume

183,169

Today's Low

$18.38

52-Week Low

$ 15.01

Previous Close

$18.54

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

7/28/2015 3:45:29 PM | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$N/A

7/28/2015 3:45:29 PM | After Hours
No after hours trades have been reported for this security.

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:45:02 18.535  100
15:45:02 18.535  100
15:45:02 18.535  100
15:45:02 18.53  100
15:45:01 18.535  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.