Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.792 0.372 2.27%

10/31/2014 | Real-Time

Today's High

$16.86

52-Week High

$ 18.49

Share Volume

511,169

Today's Low

$16.425

52-Week Low

$ 15.01

Previous Close

$16.79

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.792 0.002 0.01%

10/31/2014 16:49 | After Hours

After Hours High

$16.84

Share Volume

25,985

After Hours Low

$16.784

Previous Close

$16.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.79  1
16:00:01 16.79  200
16:00:01 16.79  100
16:00:01 16.79  100
16:00:01 16.79  1,100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  16.7931  468
16:17  16.784  100
16:03  16.80  56
16:00  16.84  13,400
16:00  16.79  391