Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$15.86 0.02 0.13%

10/23/2014 | Real-Time

Today's High

$15.96

52-Week High

$ 18.49

Share Volume

313,574

Today's Low

$15.76

52-Week Low

$ 15.01

Previous Close

$15.86

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$15.86 unch

10/24/2014 16:52 | After Hours

After Hours High

$15.86

Share Volume

7,631

After Hours Low

$15.86

Previous Close

$15.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.86  320
16:00:00 15.86  4,015
16:00:00 15.86  902
16:00:00 15.86  800
16:00:00 15.86  1,400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  15.86  498