Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$17.88 0.2 1.13%

5/27/2015 | Real-Time

Today's High

$17.91

52-Week High

$ 17.99

Share Volume

157,967

Today's Low

$17.57

52-Week Low

$ 15.01

Previous Close

$17.88

First Midwest Bancorp, Inc. Pre-Market

FMBI

$17.68 unch

05/27/2015 09:11 | Pre-Market

Pre-Market High

$17.68

Share Volume

300

Pre-Market Low

$17.68

Previous Close

$17.88

First Midwest Bancorp, Inc. After Hours

FMBI

$17.88 unch

05/27/2015 16:22 | After Hours

After Hours High

$17.88

Share Volume

791

After Hours Low

$17.88

Previous Close

$17.88

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:03:45 17.88  22
17:03:45 17.88  1,250
17:03:45 17.88  722
17:03:45 17.88  44
17:03:45 17.88  1,040

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume