Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.04 unch

4/21/2014 | Real-Time

Today's High

$16.41

52-Week High

$ 18.49

Share Volume

243,139

Today's Low

$16.02

52-Week Low

$ 11.57

Previous Close

$16.34

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

4/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.04 0.3 1.84%

04/17/2014 16:59 | After Hours

After Hours High

$16.34

Share Volume

3,865

After Hours Low

$16.04

Previous Close

$16.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.34  100
16:00:01 16.34  200
16:00:01 16.34  550
16:00:01 16.34  11,347
16:00:01 16.34  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  16.34  650