Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.71 0.06 0.36%

8/20/2014 10:35:42 AM | Real-Time

Today's High

$16.72

52-Week High

$ 18.49

Share Volume

21,832

Today's Low

$16.56

52-Week Low

$ 14.49

Previous Close

$16.77

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

8/20/2014 10:35:42 AM | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.77 unch

08/19/2014 16:48 | After Hours

After Hours High

$16.8415

Share Volume

7,918

After Hours Low

$16.7666

Previous Close

$16.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:29:57 16.71  100
10:29:18 16.72  100
10:29:18 16.71  100
10:29:09 16.71  100
10:29:09 16.71  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  16.8233  100