Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$15.66 0.06 0.38%

1/29/2015 1:22:18 PM | Real-Time

Today's High

$15.729

52-Week High

$ 18.19

Share Volume

72,771

Today's Low

$15.51

52-Week Low

$ 15.01

Previous Close

$15.6

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

1/29/2015 1:22:18 PM | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$15.60 unch

01/28/2015 16:38 | After Hours

After Hours High

$15.6609

Share Volume

3,757

After Hours Low

$15.60

Previous Close

$15.6

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:21:25 15.66  100
13:20:29 15.66  100
13:19:51 15.67  100
13:19:41 15.66  100
13:14:56 15.65  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume