Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$16.6643 0.4957 2.89%

12/18/2014 | Real-Time

Today's High

$17.12

52-Week High

$ 18.19

Share Volume

3,999,715

Today's Low

$16.51

52-Week Low

$ 15.01

Previous Close

$16.66

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.6557 0.0043 0.03%

12/19/2014 17:35 | After Hours

After Hours High

$17.1197

Share Volume

790,074

After Hours Low

$16.6535

Previous Close

$16.66

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 16.66  100
16:00:47 16.66  21
16:00:47 16.66  821
16:00:47 16.66  12
16:00:47 16.66  185

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:00  16.66  94
16:55  16.6561  20,773
16:54  16.66  21,074
16:50  16.66  10
16:48  16.66  10,546