Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$18.71 0.14 0.75%

7/27/2016 | Real-Time

Today's High

$18.77

52-Week High

$ 19.81

Share Volume

196,453

Today's Low

$18.50

52-Week Low

$ 14.56

Previous Close

$18.71

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

7/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$18.71 unch

07/26/2016 17:18 | After Hours

After Hours High

$18.77

Share Volume

19,841

After Hours Low

$18.71

Previous Close

$18.71

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.71  100
16:00:01 18.71  339
16:00:01 18.71  100
16:00:01 18.71  530
16:00:01 18.71  433

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume