Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$

| Real-Time

Today's High

$

52-Week High

$ 19.81

Share Volume

Today's Low

$

52-Week Low

$ 14.56

Previous Close

$15.94

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

| Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$16.1075 0.1675 1.05%

06/27/2016 16:58 | After Hours

After Hours High

$16.1075

Share Volume

22,268

After Hours Low

$15.9381

Previous Close

$15.94

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  15.94  1,042
16:14  15.94  59
16:10  15.94  132
16:00  15.94  3,102
16:00  15.94  100