Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$17.01 0.1 0.58%

3/26/2015 | Real-Time

Today's High

$17.13

52-Week High

$ 18.19

Share Volume

180,052

Today's Low

$16.82

52-Week Low

$ 15.01

Previous Close

$17.01

First Midwest Bancorp, Inc. Pre-Market

FMBI

$N/A

3/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

First Midwest Bancorp, Inc. After Hours

FMBI

$17.01 unch

03/27/2015 16:33 | After Hours

After Hours High

$17.01

Share Volume

14,619

After Hours Low

$16.9917

Previous Close

$17.01

First Midwest Bancorp, Inc. Chart

ETFs with FMBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:28 17.01  2,923
16:03:28 17.01  228
16:03:28 17.01  637
16:03:28 17.01  200
16:03:28 17.01  17

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  17.01  6,377
16:00  17.01  1,200