Recently Viewed 0 Stocks

Stock Search

First Midwest Bancorp, Inc. Real-Time

FMBI

$17 0.15 0.89%

9/2/2014 | Real-Time

Today's High

$17.19

52-Week High

$ 18.49

Share Volume

287,158

Today's Low

$16.90

52-Week Low

$ 14.49

Previous Close

$17

First Midwest Bancorp, Inc. Pre-Market

FMBI

$16.90 0.05 0.3%

09/02/2014 09:28 | Pre-Market

Pre-Market High

$16.90

Share Volume

25

Pre-Market Low

$16.90

Previous Close

$17

First Midwest Bancorp, Inc. After Hours

FMBI

$17 unch

09/02/2014 16:30 | After Hours

After Hours High

$17.0107

Share Volume

7,485

After Hours Low

$16.9983

Previous Close

$17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 17  118
16:00:01 17  41
16:00:01 17  9
16:00:01 17  200
16:00:01 17  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  17  83