Recently Viewed 0 Stocks

Stock Search

Fly Leasing Limited Real-Time

FLY

$14.8801 0.3201 2.2%

8/1/2014 | Real-Time

Today's High

$15.13

52-Week High

$ 16.59

Share Volume

140,679

Today's Low

$14.411

52-Week Low

$ 12.635

Previous Close

$14.94

Fly Leasing Limited Pre-Market

FLY

$N/A

8/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Fly Leasing Limited After Hours

FLY

$14.94 unch

07/31/2014 17:53 | After Hours

After Hours High

$14.94

Share Volume

475

After Hours Low

$14.8801

Previous Close

$14.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 14.94  6
15:59:24 14.91  100
15:59:22 14.9199  100
15:59:18 14.94  100
15:58:58 14.93  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume