Recently Viewed 0 Stocks

Stock Search

Fly Leasing Limited Real-Time

FLY

$12.19 0.13 1.06%

10/30/2014 9:42:31 AM | Real-Time

Today's High

$12.28

52-Week High

$ 16.59

Share Volume

1,700

Today's Low

$12.19

52-Week Low

$ 10.86

Previous Close

$12.32

Fly Leasing Limited Pre-Market

FLY

$N/A

10/30/2014 9:42:31 AM | Pre-Market
No pre-market trades have been reported for this security.

Fly Leasing Limited After Hours

FLY

$12.3999 0.0799 0.65%

10/29/2014 16:10 | After Hours

After Hours High

$12.3999

Share Volume

300

After Hours Low

$12.3999

Previous Close

$12.32

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:41:51 12.19  1,000
09:38:50 12.26  100
09:35:51 12.25  200
09:34:57 12.26  100
09:34:41 12.27  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume