Recently Viewed 0 Stocks

Stock Search

Fusion-io, Inc. Real-Time

FIO

$9.15 0.78 7.85%

4/24/2014 | Real-Time

Today's High

$9.98

52-Week High

$ 20.20

Share Volume

1,630,665

Today's Low

$9.15

52-Week Low

$ 8.32

Previous Close

$9.68

Fusion-io, Inc. Pre-Market

FIO

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Fusion-io, Inc. After Hours

FIO

$9.22 0.46 4.75%

04/23/2014 19:58 | After Hours

After Hours High

$9.7315

Share Volume

207,983

After Hours Low

$9.14

Previous Close

$9.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.68  133
15:59:59 9.69  100
15:59:59 9.69  100
15:59:59 9.68  133
15:59:58 9.685  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:34  9.20  297
19:21  9.32  150
19:19  9.39  100
19:17  9.30  300
19:17  9.32  2,950