Recently Viewed 0 Stocks

Stock Search

Fusion-io, Inc. Real-Time

FIO

$9.33 0.17 1.86%

4/16/2014 11:59:42 AM | Real-Time

Today's High

$9.38

52-Week High

$ 20.20

Share Volume

461,806

Today's Low

$9.03

52-Week Low

$ 8.32

Previous Close

$9.16

Fusion-io, Inc. Pre-Market

FIO

$9.31 0.15 1.64%

04/16/2014 09:18 | Pre-Market

Pre-Market High

$9.31

Share Volume

2,400

Pre-Market Low

$9.26

Previous Close

$9.16

Fusion-io, Inc. After Hours

FIO

$9.16 unch

04/15/2014 16:19 | After Hours

After Hours High

$9.16

Share Volume

4,634

After Hours Low

$9.0405

Previous Close

$9.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:58:58 9.33  100
11:58:43 9.33  100
11:58:43 9.33  100
11:58:43 9.33  100
11:58:43 9.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume