Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$125.48 0.6 0.48%

5/27/2015 11:52:15 AM | Real-Time

Today's High

$126.53

52-Week High

$ 136.11

Share Volume

189,782

Today's Low

$125.18

52-Week Low

$ 106.57

Previous Close

$126.08

F5 Networks, Inc. Pre-Market

FFIV

$126.49 0.41 0.33%

05/27/2015 09:29 | Pre-Market

Pre-Market High

$126.50

Share Volume

288

Pre-Market Low

$126.40

Previous Close

$126.08

F5 Networks, Inc. After Hours

FFIV

$126.08 unch

05/26/2015 17:00 | After Hours

After Hours High

$126.50

Share Volume

43,173

After Hours Low

$125.55

Previous Close

$126.08

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+4.67%
PXQ
+5.99%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:50:34 125.48  100
11:50:04 125.50  100
11:50:04 125.52  100
11:49:49 125.4928  754
11:49:38 125.45  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  125.7205  230
16:15  125.55  32,600
16:13  126.08  1
16:12  126.08  6
16:08  126.0989  119