Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$113.4 8.04 6.62%

6/23/2016 | Real-Time

Today's High

$119

52-Week High

$ 135.20

Share Volume

895,045

Today's Low

$113.19

52-Week Low

$ 86.026

Previous Close

$113.4

F5 Networks, Inc. Pre-Market

FFIV

$116.49 4.95 4.08%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$119

Share Volume

1,962

Pre-Market Low

$116.06

Previous Close

$113.4

F5 Networks, Inc. After Hours

FFIV

$113.40 unch

06/24/2016 19:54 | After Hours

After Hours High

$113.50

Share Volume

94,285

After Hours Low

$113.18

Previous Close

$113.4

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+11.13%
PXQ
+13.49%
HACK
+9.88%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 113.40  272
16:00:04 113.40  7
16:00:04 113.40  241
16:00:04 113.40  100
16:00:04 113.40  4

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:20  116.06  70
08:19  116.87  57
08:19  116.52  57
08:19  116.52  43
08:10  116.60  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  113.3918  18
16:46  113.3966  206
16:46  113.40  2,296
16:45  113.398  133
16:43  113.3851  129