Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$108.81 0.2 0.18%

5/26/2016 | Real-Time

Today's High

$110

52-Week High

$ 135.20

Share Volume

677,583

Today's Low

$108.06

52-Week Low

$ 86.026

Previous Close

$108.81

F5 Networks, Inc. Pre-Market

FFIV

$108.06 0.95 0.87%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$108.45

Share Volume

240

Pre-Market Low

$108.06

Previous Close

$108.81

F5 Networks, Inc. After Hours

FFIV

$108.81 unch

05/27/2016 17:07 | After Hours

After Hours High

$108.9152

Share Volume

5,896

After Hours Low

$108.81

Previous Close

$108.81

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
-1.43%
PXQ
-0.09%
HACK
-4.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 108.81  1,133
16:00:01 108.81  3
16:00:01 108.81  300
16:00:01 108.81  17
16:00:01 108.81  54

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  108.9152  2,300
16:06  108.81  10
16:00  108.81  1,000
16:00  108.81  136
16:00  108.81  82