Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$114.2671 0.9571 0.84%

7/29/2014 | Real-Time

Today's High

$114.97

52-Week High

$ 117.77

Share Volume

579,187

Today's Low

$113.16

52-Week Low

$ 78.14

Previous Close

$114.29

F5 Networks, Inc. Pre-Market

FFIV

$113.36 0.05 0.04%

07/29/2014 09:30 | Pre-Market

Pre-Market High

$113.36

Share Volume

400

Pre-Market Low

$113.16

Previous Close

$114.29

F5 Networks, Inc. After Hours

FFIV

$114.2671 0.0229 0.02%

07/29/2014 16:45 | After Hours

After Hours High

$114.33

Share Volume

9,546

After Hours Low

$114.2671

Previous Close

$114.29

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
2.375.50

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 114.29  300
16:00:01 114.29  5
16:00:01 114.29  5
16:00:01 114.29  905
16:00:01 114.29  25

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  114.33  96
16:02  114.3256  1,950
16:01  114.33  4
16:01  114.2959  50
16:00  114.29  1,730