Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$118.737 0.423 0.35%

9/30/2014 | Real-Time

Today's High

$120.03

52-Week High

$ 128.30

Share Volume

411,280

Today's Low

$118.13

52-Week Low

$ 78.14

Previous Close

$118.74

F5 Networks, Inc. Pre-Market

FFIV

$N/A

9/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

F5 Networks, Inc. After Hours

FFIV

$118.743 0.003 0%

09/30/2014 16:38 | After Hours

After Hours High

$118.9194

Share Volume

16,822

After Hours Low

$118.69

Previous Close

$118.74

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
5.457.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 118.74  3
16:00:03 118.74  478
16:00:03 118.74  18
16:00:03 118.74  667
16:00:03 118.74  1

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  118.7375  110
16:21  118.74  8
16:16  118.7449  478
16:16  118.7351  1,333
16:16  118.742  100