Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$112.74 3.87 3.32%

10/22/2014 | Real-Time

Today's High

$116.5939

52-Week High

$ 128.30

Share Volume

577,186

Today's Low

$112.67

52-Week Low

$ 78.14

Previous Close

$112.74

F5 Networks, Inc. Pre-Market

FFIV

$116.50 0.11 0.09%

10/22/2014 09:00 | Pre-Market

Pre-Market High

$116.50

Share Volume

538

Pre-Market Low

$116

Previous Close

$112.74

F5 Networks, Inc. After Hours

FFIV

$112 0.74 0.66%

10/22/2014 19:11 | After Hours

After Hours High

$114.2362

Share Volume

5,894

After Hours Low

$112

Previous Close

$112.74

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
3.074.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 112.74  1
16:00:02 112.74  53
16:00:02 112.74  4
16:00:02 112.74  75
16:00:02 112.74  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:24  116.50  22
08:24  116.50  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:45  112.50  100
17:45  112.50  100
17:44  112.74  50
17:44  112.50  100
17:44  112.50  100