Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$132.749 0.091 0.07%

12/18/2014 | Real-Time

Today's High

$135

52-Week High

$ 133.70

Share Volume

6,924,129

Today's Low

$128.34

52-Week Low

$ 83.58

Previous Close

$132.75

F5 Networks, Inc. Pre-Market

FFIV

$134.29 1.45 1.09%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$134.47

Share Volume

6,416

Pre-Market Low

$133.32

Previous Close

$132.75

F5 Networks, Inc. After Hours

FFIV

$132.749 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$133.7118

Share Volume

1,484,188

After Hours Low

$127.60

Previous Close

$132.75

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+7.20%
PXQ
+6.63%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 132.75  700
16:00:48 132.75  100
16:00:48 132.75  60
16:00:48 132.75  250
16:00:48 132.75  188

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  134.24  100
09:30  134.23  100
09:30  134.22  100
09:30  134.21  100
09:30  134.20  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:54  132.75  67
16:48  132.74  1,390
16:47  132.7375  1,390
16:45  132.7633  9,919
16:43  132.75  22