Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$114.9 0.33 0.29%

10/23/2014 | Real-Time

Today's High

$115.62

52-Week High

$ 128.30

Share Volume

576,610

Today's Low

$113.37

52-Week Low

$ 78.14

Previous Close

$114.9

F5 Networks, Inc. Pre-Market

FFIV

$114.58 0.01 0.01%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$114.61

Share Volume

1,661

Pre-Market Low

$114

Previous Close

$114.9

F5 Networks, Inc. After Hours

FFIV

$114.90 unch

10/24/2014 16:57 | After Hours

After Hours High

$114.9138

Share Volume

3,847

After Hours Low

$114.1242

Previous Close

$114.9

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
1.350.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 114.90  100
16:00:01 114.90  44
16:00:01 114.90  1,206
16:00:01 114.90  15
16:00:01 114.90  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  114.57  100
09:18  114  61
09:18  114  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  114.90  515
16:13  114.90  4
16:13  114.90  20
16:11  114.1456  200
16:10  114.1456  100