Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$123.47 0.29 0.24%

4/27/2015 | Real-Time

Today's High

$124.14

52-Week High

$ 136.11

Share Volume

632,217

Today's Low

$122.97

52-Week Low

$ 99.26

Previous Close

$123.47

F5 Networks, Inc. Pre-Market

FFIV

$123.33 0.15 0.12%

04/27/2015 09:30 | Pre-Market

Pre-Market High

$123.46

Share Volume

102

Pre-Market Low

$123.33

Previous Close

$123.47

F5 Networks, Inc. After Hours

FFIV

$123.47 unch

04/27/2015 17:19 | After Hours

After Hours High

$123.488

Share Volume

166,404

After Hours Low

$121.76

Previous Close

$123.47

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+6.85%
PXQ
+8.70%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:07:33 123.47  488
17:07:33 123.47  12
17:07:33 123.47  43
17:07:33 123.47  676
17:07:33 123.47  48

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  122.50  5
16:24  122.36  500
16:24  121.76  100
16:24  122.815  15
16:14  123.47  1,443