Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$111.2 0.92 0.82%

7/23/2014 2:04:07 PM | Real-Time

Today's High

$112.03

52-Week High

$ 116.707

Share Volume

453,660

Today's Low

$110.23

52-Week Low

$ 78.14

Previous Close

$112.12

F5 Networks, Inc. Pre-Market

FFIV

$110.50 1.62 1.44%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$111.49

Share Volume

5,426

Pre-Market Low

$110.23

Previous Close

$112.12

F5 Networks, Inc. After Hours

FFIV

$112.80 0.68 0.61%

07/22/2014 19:57 | After Hours

After Hours High

$112.80

Share Volume

11,437

After Hours Low

$111

Previous Close

$112.12

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
0.143.24

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:04:00 111.20  100
14:04:00 111.20  100
14:04:00 111.20  100
14:03:46 111.16  100
14:03:40 111.18  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:03  111  200
09:01  111.13  50
09:01  111.15  50
08:59  111.14  50
08:55  111  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:01  112.12  100
18:00  112.12  100
18:00  112.80  200
18:00  112.12  100
17:59  112.12  100