Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$112.528 0.298 0.27%

3/27/2015 | Real-Time

Today's High

$112.918

52-Week High

$ 136.11

Share Volume

515,290

Today's Low

$111.08

52-Week Low

$ 99.26

Previous Close

$112.23

F5 Networks, Inc. Pre-Market

FFIV

$N/A

3/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

F5 Networks, Inc. After Hours

FFIV

$112.40 0.17 0.15%

03/26/2015 18:29 | After Hours

After Hours High

$112.528

Share Volume

10,349

After Hours Low

$112.2029

Previous Close

$112.23

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+7.37%
PXQ
+10.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:30 112.23  29
16:04:30 112.23  600
16:04:30 112.23  84
16:04:30 112.23  514
16:04:30 112.23  134

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  112.23  223
16:10  112.2038  2,300
16:00  112.23  152
16:00  112.23  2,300
16:00  112.23  10