Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$124.0766 0.4166 0.34%

8/29/2014 | Real-Time

Today's High

$124.55

52-Week High

$ 124.80

Share Volume

358,739

Today's Low

$123.21

52-Week Low

$ 78.14

Previous Close

$123.66

F5 Networks, Inc. Pre-Market

FFIV

$124.17 0.51 0.41%

08/29/2014 09:30 | Pre-Market

Pre-Market High

$124.17

Share Volume

300

Pre-Market Low

$124.17

Previous Close

$123.66

F5 Networks, Inc. After Hours

FFIV

$124.0766 0.4166 0.34%

08/29/2014 16:01 | After Hours

After Hours High

$124.30

Share Volume

9,828

After Hours Low

$124.0766

Previous Close

$123.66

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
3.193.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 124.19  148
16:00:02 124.19  14
16:00:02 124.19  111
16:00:02 124.19  7
16:00:02 124.19  910

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  124.19  4
16:00  124.19  19
16:00  124.19  1,130
16:00  124.19  871
16:00  124.19  735