Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$131.58 0.06 0.05%

7/29/2015 1:56:07 PM | Real-Time

Today's High

$131.99

52-Week High

$ 136.11

Share Volume

291,657

Today's Low

$129.91

52-Week Low

$ 106.82

Previous Close

$131.52

F5 Networks, Inc. Pre-Market

FFIV

$131.42 0.1 0.08%

07/29/2015 08:00 | Pre-Market

Pre-Market High

$131.44

Share Volume

300

Pre-Market Low

$131.42

Previous Close

$131.52

F5 Networks, Inc. After Hours

FFIV

$131.52 unch

07/28/2015 18:40 | After Hours

After Hours High

$131.52

Share Volume

6,696

After Hours Low

$130.6606

Previous Close

$131.52

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+1.09%
PXQ
+0.66%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:55:56 131.58  100
13:55:51 131.46  100
13:55:50 131.47  100
13:55:46 131.58  100
13:55:44 131.551  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  131.52  5
16:21  131.52  15
16:17  131.52  4
16:10  131.52  4
16:10  130.6916  2,400