Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$121.8 0.02 0.02%

10/31/2014 | Real-Time

Today's High

$123.78

52-Week High

$ 128.30

Share Volume

2,010,659

Today's Low

$120.01

52-Week Low

$ 78.14

Previous Close

$121.78

F5 Networks, Inc. Pre-Market

FFIV

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

F5 Networks, Inc. After Hours

FFIV

$121.80 0.02 0.02%

10/30/2014 19:29 | After Hours

After Hours High

$122.75

Share Volume

26,642

After Hours Low

$121.5276

Previous Close

$121.78

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
1.350.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 121.78  180
16:00:01 121.78  133
16:00:01 121.78  100
16:00:01 121.78  377
16:00:01 121.78  162

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  121.7946  2
16:31  122.5826  2,500
16:30  121.78  501
16:16  121.77  81
16:13  122.1695  300