Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$111.62 2.36 2.07%

1/29/2015 | Real-Time

Today's High

$114.70

52-Week High

$ 136.11

Share Volume

705,126

Today's Low

$111.38

52-Week Low

$ 99.26

Previous Close

$111.62

F5 Networks, Inc. Pre-Market

FFIV

$113.20 0.78 0.68%

01/30/2015 09:29 | Pre-Market

Pre-Market High

$113.20

Share Volume

142

Pre-Market Low

$113.13

Previous Close

$111.62

F5 Networks, Inc. After Hours

FFIV

$111.62 unch

01/30/2015 17:49 | After Hours

After Hours High

$113.98

Share Volume

17,148

After Hours Low

$111.6066

Previous Close

$111.62

F5 Networks, Inc. Chart

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGN
+2.88%
PXQ
+1.03%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:50 111.62  100
16:01:50 111.62  300
16:01:50 111.62  1,999
16:01:50 111.62  53
16:01:50 111.62  21

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  113.98  300
16:28  111.6088  436
16:28  111.6088  190
16:27  111.62  324
16:25  111.62  88