Recently Viewed 0 Stocks

Stock Search

F5 Networks, Inc. Real-Time

FFIV

$124.1186 0.0714 0.06%

9/2/2014 | Real-Time

Today's High

$124.55

52-Week High

$ 124.80

Share Volume

416,409

Today's Low

$123.21

52-Week Low

$ 78.14

Previous Close

$124.19

F5 Networks, Inc. Pre-Market

FFIV

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

F5 Networks, Inc. After Hours

FFIV

$124.1186 0.0714 0.06%

08/29/2014 16:47 | After Hours

After Hours High

$124.30

Share Volume

38,663

After Hours Low

$124.0766

Previous Close

$124.19

ETFs with FFIV as Top Ten Holding

(100-Day Price +/-)
IGNPXQ
2.832.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 124.19  148
16:00:02 124.19  14
16:00:02 124.19  111
16:00:02 124.19  7
16:00:02 124.19  910

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  124.1776  962
16:18  124.1888  70
16:17  124.2381  1,146
16:16  124.19  320
16:15  124.19  18,600