Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$31.05 1.05 3.5%

8/28/2014 | Real-Time

Today's High

$31.82

52-Week High

$ 97.35

Share Volume

8,262,457

Today's Low

$30.02

52-Week Low

$ 25.58

Previous Close

$31.14

FireEye, Inc. Pre-Market

FEYE

$30.27 0.27 0.9%

08/29/2014 09:30 | Pre-Market

Pre-Market High

$30.47

Share Volume

35,574

Pre-Market Low

$30.05

Previous Close

$31.14

FireEye, Inc. After Hours

FEYE

$31.15 0.01 0.03%

08/29/2014 19:57 | After Hours

After Hours High

$31.38

Share Volume

139,145

After Hours Low

$30.9969

Previous Close

$31.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.14  22
16:00:02 31.14  7
16:00:02 31.14  27
16:00:02 31.14  6
16:00:02 31.14  84

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  30.27  500
09:25  30.35  100
09:22  30.34  20
09:21  30.35  350
09:21  30.35  450

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:14  31.15  50
19:09  31.08  50
19:09  31.15  65
19:09  31.15  385
19:00  31.10  500