Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$31.05 1.05 3.5%

9/2/2014 | Real-Time

Today's High

$31.82

52-Week High

$ 97.35

Share Volume

8,262,457

Today's Low

$30.02

52-Week Low

$ 25.58

Previous Close

$31.14

FireEye, Inc. Pre-Market

FEYE

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

FireEye, Inc. After Hours

FEYE

$31.15 0.01 0.03%

08/29/2014 19:57 | After Hours

After Hours High

$31.38

Share Volume

139,145

After Hours Low

$30.9969

Previous Close

$31.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.14  22
16:00:02 31.14  7
16:00:02 31.14  27
16:00:02 31.14  6
16:00:02 31.14  84

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:14  31.15  50
19:09  31.08  50
19:09  31.15  65
19:09  31.15  385
19:00  31.10  500