Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$32.82 1.92 6.21%

12/18/2014 | Real-Time

Today's High

$33.93

52-Week High

$ 97.35

Share Volume

10,568,992

Today's Low

$30.75

52-Week Low

$ 24.81

Previous Close

$33.06

FireEye, Inc. Pre-Market

FEYE

$31.05 0.15 0.49%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$31.35

Share Volume

26,979

Pre-Market Low

$30.75

Previous Close

$33.06

FireEye, Inc. After Hours

FEYE

$32.82 0.24 0.73%

12/19/2014 19:57 | After Hours

After Hours High

$33.17

Share Volume

278,274

After Hours Low

$30.771

Previous Close

$33.06

FireEye, Inc. Chart

ETFs with FEYE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 33.06  118
16:00:47 33.06  233
16:00:47 33.06  1
16:00:47 33.06  868
16:00:47 33.06  880

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  31.20  200
09:18  31.20  50
09:17  31.15  800
09:17  31.20  1,000
09:17  31.20  95

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:33  32.85  150
19:33  32.85  850
19:32  32.82  50
19:29  32.85  30
19:25  32.82  40