Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$16.6 0.64 3.71%

5/3/2016 | Real-Time

Today's High

$17.48

52-Week High

$ 55.33

Share Volume

2,720,807

Today's Low

$16.51

52-Week Low

$ 11.35

Previous Close

$16.68

FireEye, Inc. Pre-Market

FEYE

$16.96 0.28 1.62%

05/03/2016 09:30 | Pre-Market

Pre-Market High

$17.50

Share Volume

6,132

Pre-Market Low

$16.93

Previous Close

$16.68

FireEye, Inc. After Hours

FEYE

$16.60 0.08 0.48%

05/03/2016 19:56 | After Hours

After Hours High

$16.8252

Share Volume

31,082

After Hours Low

$16.57

Previous Close

$16.68

FireEye, Inc. Chart

ETFs with FEYE as Top Ten Holding

(100-Day Price +/-)
HACK
-9.75%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 16.685  300
16:00:02 16.68  4,010
16:00:02 16.68  12
16:00:02 16.68  1,200
16:00:02 16.68  7,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  16.94  1
09:30  16.93  1
09:28  17.01  300
09:28  17  500
09:28  16.99  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:04  16.67  200
18:03  16.65  400
18:03  16.65  300
18:02  16.65  100
18:02  16.65  100