Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$31.66 0.5 1.55%

11/28/2014 | Real-Time

Today's High

$32.29

52-Week High

$ 97.35

Share Volume

1,909,080

Today's Low

$31.49

52-Week Low

$ 24.81

Previous Close

$31.66

FireEye, Inc. Pre-Market

FEYE

$N/A

11/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

FireEye, Inc. After Hours

FEYE

$31.66 unch

11/26/2014 18:23 | After Hours

After Hours High

$32.16

Share Volume

14,448

After Hours Low

$31.60

Previous Close

$31.66

FireEye, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 31.66  155
16:08:06 31.66  155
16:08:06 31.66  1,166
16:08:06 31.66  441
16:08:06 31.66  1,800

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:07  31.66  50
17:00  31.66  50
16:54  31.66  200
16:41  31.66  500
16:39  31.6638  1