Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$34.7299 0.6601 1.87%

1/27/2015 11:53:51 AM | Real-Time

Today's High

$35.25

52-Week High

$ 97.35

Share Volume

1,545,498

Today's Low

$33.9356

52-Week Low

$ 24.81

Previous Close

$35.39

FireEye, Inc. Pre-Market

FEYE

$34.35 1.04 2.94%

01/27/2015 09:30 | Pre-Market

Pre-Market High

$35.30

Share Volume

31,628

Pre-Market Low

$34.24

Previous Close

$35.39

FireEye, Inc. After Hours

FEYE

$35.50 0.11 0.31%

01/26/2015 19:39 | After Hours

After Hours High

$35.50

Share Volume

25,498

After Hours Low

$35.2902

Previous Close

$35.39

FireEye, Inc. Chart

ETFs with FEYE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:53:49 34.7299  100
11:53:37 34.71  100
11:53:37 34.71  100
11:53:37 34.72  100
11:53:36 34.73  105

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.30  100
09:29  34.30  50
09:29  34.31  100
09:29  34.31  200
09:29  34.31  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:32  35.45  500
19:25  35.49  40
18:57  35.42  130
18:44  35.50  120
18:43  35.50  180