Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$35.559 0.751 2.07%

7/23/2014 | Real-Time

Today's High

$36.65

52-Week High

$ 97.35

Share Volume

1,711,153

Today's Low

$35.20

52-Week Low

$ 25.58

Previous Close

$35.47

FireEye, Inc. Pre-Market

FEYE

$36 0.31 0.85%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$38

Share Volume

13,711

Pre-Market Low

$36

Previous Close

$35.47

FireEye, Inc. After Hours

FEYE

$35.65 0.18 0.51%

07/23/2014 16:20 | After Hours

After Hours High

$35.65

Share Volume

7,600

After Hours Low

$35.35

Previous Close

$35.47

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.47  3,300
16:00:01 35.47  32
16:00:01 35.47  100
16:00:01 35.47  8
16:00:01 35.47  35

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  36.19  120
09:28  36.17  326
09:28  36.16  100
09:28  36.12  500
09:28  36.01  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  35.60  500
16:17  35.59  500
16:16  35.49  1,000
16:16  35.41  2,400
16:16  35.49  1,000