Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$33.98 0.35 1.04%

10/30/2014 | Real-Time

Today's High

$34.48

52-Week High

$ 97.35

Share Volume

3,742,904

Today's Low

$33.5728

52-Week Low

$ 24.81

Previous Close

$33.99

FireEye, Inc. Pre-Market

FEYE

$34.14 0.51 1.52%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$34.46

Share Volume

47,425

Pre-Market Low

$33.85

Previous Close

$33.99

FireEye, Inc. After Hours

FEYE

$34 0.01 0.03%

10/31/2014 19:59 | After Hours

After Hours High

$34.0451

Share Volume

136,316

After Hours Low

$33.5728

Previous Close

$33.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 33.99  17
16:00:01 33.99  1
16:00:01 33.99  401
16:00:01 33.99  300
16:00:01 33.99  42

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.18  300
09:29  34.18  100
09:29  34.19  300
09:29  34.12  100
09:29  34.04  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:49  34  90
19:47  33.98  653
19:38  33.98  300
19:33  33.98  300
19:18  33.81  300