Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$15.85 0.09 0.57%

5/26/2016 | Real-Time

Today's High

$16.23

52-Week High

$ 55.33

Share Volume

4,000,205

Today's Low

$15.15

52-Week Low

$ 11.35

Previous Close

$15.86

FireEye, Inc. Pre-Market

FEYE

$15.43 0.33 2.09%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$15.55

Share Volume

34,240

Pre-Market Low

$15.37

Previous Close

$15.86

FireEye, Inc. After Hours

FEYE

$15.85 0.01 0.06%

05/27/2016 19:59 | After Hours

After Hours High

$15.9346

Share Volume

41,255

After Hours Low

$15.83

Previous Close

$15.86

FireEye, Inc. Chart

ETFs with FEYE as Top Ten Holding

(100-Day Price +/-)
HACK
-4.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 15.86  417
16:00:01 15.86  500
16:00:01 15.86  7,500
16:00:01 15.86  5
16:00:01 15.86  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  15.44  1,300
09:25  15.43  750
09:23  15.44  200
09:20  15.44  200
09:20  15.44  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:06  15.86  300
18:06  15.86  200
18:06  15.86  100
18:05  15.86  400
17:56  15.86  200