Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$29.5899 0.0101 0.03%

10/21/2014 11:09:27 AM | Real-Time

Today's High

$30

52-Week High

$ 97.35

Share Volume

825,739

Today's Low

$29.12

52-Week Low

$ 24.81

Previous Close

$29.6

FireEye, Inc. Pre-Market

FEYE

$29.82 0.22 0.74%

10/21/2014 09:29 | Pre-Market

Pre-Market High

$30.09

Share Volume

15,415

Pre-Market Low

$29.70

Previous Close

$29.6

FireEye, Inc. After Hours

FEYE

$29.60 unch

10/20/2014 18:28 | After Hours

After Hours High

$29.96

Share Volume

45,036

After Hours Low

$29.36

Previous Close

$29.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:09:13 29.5899  1,000
11:09:04 29.5899  350
11:08:55 29.55  100
11:08:55 29.55  300
11:08:54 29.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  29.72  200
09:28  29.93  300
09:28  29.92  100
09:28  29.92  700
09:28  29.90  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:24  29.60  75
17:24  29.36  25
17:04  29.37  500
17:00  29.81  500
17:00  29.83  612