Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$44.03 0.1 0.23%

4/23/2015 | Real-Time

Today's High

$44.84

52-Week High

$ 47.68

Share Volume

2,530,669

Today's Low

$43.82

52-Week Low

$ 24.81

Previous Close

$44.03

FireEye, Inc. Pre-Market

FEYE

$44.29 0.36 0.82%

04/24/2015 09:30 | Pre-Market

Pre-Market High

$44.50

Share Volume

6,745

Pre-Market Low

$44

Previous Close

$44.03

FireEye, Inc. After Hours

FEYE

$44.03 unch

04/24/2015 19:54 | After Hours

After Hours High

$44.2828

Share Volume

124,471

After Hours Low

$43.93

Previous Close

$44.03

FireEye, Inc. Chart

ETFs with FEYE as Top Ten Holding

(100-Day Price +/-)
HACK
+17.55%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:44:11 44.03  2,408
16:44:11 44.03  1,825
16:44:11 44.03  1,490
16:44:11 44.03  44
16:44:11 44.03  78

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  44.19  100
09:28  44.19  100
09:28  44.20  300
09:28  44.20  960
09:27  44.15  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:57  44.01  50
17:38  43.95  500
17:38  43.95  500
17:17  44.07  300
17:17  44.03  25