Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$31.49 0.61 1.98%

10/23/2014 | Real-Time

Today's High

$31.66

52-Week High

$ 97.35

Share Volume

2,436,751

Today's Low

$30.27

52-Week Low

$ 24.81

Previous Close

$31.51

FireEye, Inc. Pre-Market

FEYE

$30.95 0.07 0.23%

10/24/2014 09:27 | Pre-Market

Pre-Market High

$30.95

Share Volume

6,540

Pre-Market Low

$30.53

Previous Close

$31.51

FireEye, Inc. After Hours

FEYE

$31.46 0.05 0.16%

10/24/2014 19:59 | After Hours

After Hours High

$31.59

Share Volume

15,607

After Hours Low

$30.7344

Previous Close

$31.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 31.51  700
16:00:01 31.51  3,600
16:00:01 31.51  1,600
16:00:01 31.51  1,500
16:00:01 31.51  1,600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:49  30.53  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:49  31.41  10
17:43  31.41  90
17:43  31.40  110
16:57  31.51  2
16:48  31.51  2