Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$48.02 0.49 1.01%

7/1/2015 | Real-Time

Today's High

$49.1001

52-Week High

$ 55.33

Share Volume

2,266,436

Today's Low

$47.53

52-Week Low

$ 24.81

Previous Close

$48.19

FireEye, Inc. Pre-Market

FEYE

$48.84 0.33 0.68%

07/02/2015 09:29 | Pre-Market

Pre-Market High

$49.1001

Share Volume

53,546

Pre-Market Low

$48.613

Previous Close

$48.19

FireEye, Inc. After Hours

FEYE

$48.14 0.05 0.1%

07/02/2015 19:10 | After Hours

After Hours High

$48.22

Share Volume

24,000

After Hours Low

$48.0061

Previous Close

$48.19

FireEye, Inc. Chart

ETFs with FEYE as Top Ten Holding

(100-Day Price +/-)
HACK
+20.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 48.19  14,313
16:03:01 48.19  24
16:03:01 48.19  38
16:03:01 48.19  120
16:03:01 48.19  28

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  48.84  100
09:28  48.8501  400
09:28  48.85  400
09:28  48.85  400
09:28  48.85  1,600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:47  48.02  30
18:45  48.10  50
18:36  48.06  200
18:28  48.10  40
17:52  48.10  100