Recently Viewed 0 Stocks

Stock Search

FireEye, Inc. Real-Time

FEYE

$47.11 0.5 1.05%

4/16/2014 | Real-Time

Today's High

$49.11

52-Week High

$ 97.35

Share Volume

1,611,241

Today's Low

$46.17

52-Week Low

$ 33.30

Previous Close

$47.11

FireEye, Inc. Pre-Market

FEYE

$48.22 0.61 1.28%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$48.28

Share Volume

21,739

Pre-Market Low

$47.20

Previous Close

$47.11

FireEye, Inc. After Hours

FEYE

$47.10 0.01 0.02%

04/17/2014 19:59 | After Hours

After Hours High

$47.4969

Share Volume

17,228

After Hours Low

$46.90

Previous Close

$47.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 47.11  100
16:00:00 47.11  1
16:00:00 47.11  400
16:00:00 47.11  500
16:00:00 47.11  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.56  200
09:29  47.56  211
09:29  47.56  204
09:29  47.56  200
09:29  47.58  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:29  47.10  25
19:29  47.10  100
19:29  47.10  75
18:57  47.10  75
18:25  47  105