Quantcast
Recently Viewed 0 Stocks

The First Bancshares, Inc. Quote & Summary Data

$32.25
0.1 0.31%
Delayed – 2/15/2018
  • Today's High
  • $32.50
  • 52 Week High
  • $ 35.10
  • NLS Volume
  • 19,443
  • Today's Low
  • $32
  • 52 Week Low
  • $ 26.05
  • Previous Close
  • $32.25

FBMS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 32
  • Close Price
  • $ 32.25
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 32.25  205
16:00:02 32.25  36
16:00:02 32.25  100
16:00:02 32.25  100
16:00:02 32.25  517

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume