Recently Viewed 0 Stocks

Stock Search

The First Bancshares, Inc. Real-Time

FBMS

$16.43 0.23 1.42%

4/20/2015 | Real-Time

Today's High

$16.642

52-Week High

$ 17.48

Share Volume

23,436

Today's Low

$16.20

52-Week Low

$ 13.74

Previous Close

$16.45

The First Bancshares, Inc. Pre-Market

FBMS

$N/A

4/20/2015 | Pre-Market
No pre-market trades have been reported for this security.

The First Bancshares, Inc. After Hours

FBMS

$16.43 0.02 0.12%

04/20/2015 16:01 | After Hours

After Hours High

$16.43

Share Volume

5,399

After Hours Low

$16.43

Previous Close

$16.45

The First Bancshares, Inc. Chart

ETFs with FBMS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:36 16.53  2
16:01:26 16.40  100
16:01:26 16.41  100
15:53:26 16.42  100
15:53:26 16.42  1,201

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  16.43  800
16:01  16.43  800
16:01  16.43  399
16:01  16.43  401
16:01  16.43  298