Recently Viewed 0 Stocks

Stock Search

The First Bancshares, Inc. Real-Time

FBMS

$14.26 0.31 2.13%

9/2/2014 12:44:09 PM | Real-Time

Today's High

$14.31

52-Week High

$ 16.60

Share Volume

2,630

Today's Low

$14.25

52-Week Low

$ 13.021

Previous Close

$14.57

The First Bancshares, Inc. Pre-Market

FBMS

$N/A

9/2/2014 12:44:09 PM | Pre-Market
No pre-market trades have been reported for this security.

The First Bancshares, Inc. After Hours

FBMS

$N/A

9/2/2014 12:44:09 PM | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:33:57 14.26  100
12:08:14 14.27  100
12:08:14 14.27  100
11:52:14 14.25  100
11:46:25 14.25  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.