Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$177.19
2.77 1.54%
Delayed – 2/15/2018
  • Today's High
  • $181.24
  • 52 Week High
  • $ 195.32
  • NLS Volume
  • 13,737,048
  • Today's Low
  • $176.30
  • 52 Week Low
  • $ 132.90
  • Previous Close
  • $177.36

FB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 178.99
  • Close Price
  • $ 177.36
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 177.36  4,398
16:00:02 177.36  5
16:00:02 177.36  12
16:00:02 177.36  1,400
16:00:02 177.36  636

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  179  100
09:29  179  10
09:29  179  50
09:29  179  40
09:29  179  60

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  177.14  400
19:58  177.14  107
19:58  177.15  293
19:58  177.15  100
19:58  177.15  50