Recently Viewed 0 Stocks

Stock Search

Direxion Financial Bear 3X Shares Real-Time

FAZ

$62.8716 1.4216 2.31%

2/9/2016 12:50:19 PM | Real-Time

Today's High

$64.90

52-Week High

$ 63.49

Share Volume

298,097

Today's Low

$61.07

52-Week Low

$ 38

Previous Close

$61.45

Direxion Financial Bear 3X Shares Pre-Market

FAZ

$64.51 3.06 4.98%

02/09/2016 09:30 | Pre-Market

Pre-Market High

$64.90

Share Volume

22,781

Pre-Market Low

$62.05

Previous Close

$61.45

Direxion Financial Bear 3X Shares After Hours

FAZ

$62.43 0.98 1.59%

02/08/2016 19:58 | After Hours

After Hours High

$62.47

Share Volume

2,089

After Hours Low

$60.80

Previous Close

$61.45

Direxion Financial Bear 3X Shares Chart

ETFs with FAZ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:50:08 62.8716  600
12:49:59 62.86  100
12:49:28 62.88  200
12:48:54 62.80  100
12:48:37 62.7641  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  64.25  36
09:27  63.91  98
09:25  64.25  700
09:25  64.10  700
09:25  64.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:47  62.15  100
19:47  62  100
19:40  62  116
19:01  62.30  30
19:01  62.30  45