Recently Viewed 0 Stocks

Stock Search

Direxion Daily Financial Bear 3X Shares Real-Time

FAZ

$15.71 0.17 1.09%

9/18/2014 | Real-Time

Today's High

$15.80

52-Week High

$ 31.61

Share Volume

1,353,199

Today's Low

$15.2902

52-Week Low

$ 15.47

Previous Close

$15.69

Direxion Daily Financial Bear 3X Shares Pre-Market

FAZ

$15.39 0.15 0.97%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$15.46

Share Volume

34,077

Pre-Market Low

$15.37

Previous Close

$15.69

Direxion Daily Financial Bear 3X Shares After Hours

FAZ

$15.73 0.04 0.25%

09/19/2014 19:00 | After Hours

After Hours High

$15.73

Share Volume

45,870

After Hours Low

$15.69

Previous Close

$15.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.695  7
15:59:58 15.70  600
15:59:58 15.69  100
15:59:57 15.70  600
15:59:57 15.70  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  15.39  1,200
09:29  15.39  5,700
09:29  15.39  200
09:29  15.39  100
09:28  15.40  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:03  15.71  400
18:03  15.71  400
18:03  15.71  400
17:44  15.72  1,000
17:44  15.72  500