Recently Viewed 0 Stocks

Stock Search

Direxion Daily Financial Bear 3X Shares Real-Time

FAZ

$12.74 0.03 0.23%

12/18/2014 | Real-Time

Today's High

$12.90

52-Week High

$ 25.35

Share Volume

1,821,035

Today's Low

$12.603

52-Week Low

$ 12.53

Previous Close

$12.73

Direxion Daily Financial Bear 3X Shares Pre-Market

FAZ

$12.70 0.07 0.55%

12/19/2014 09:19 | Pre-Market

Pre-Market High

$13

Share Volume

8,656

Pre-Market Low

$12.61

Previous Close

$12.73

Direxion Daily Financial Bear 3X Shares After Hours

FAZ

$12.78 0.05 0.39%

12/19/2014 18:55 | After Hours

After Hours High

$12.78

Share Volume

5,502

After Hours Low

$12.72

Previous Close

$12.73

Direxion Daily Financial Bear 3X Shares Chart

ETFs with FAZ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 12.74  149
16:00:43 12.74  149
16:00:43 12.74  225
16:00:43 12.75  100
16:00:41 12.74  373

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:52  12.74  492
08:52  12.74  496
08:39  12.67  1,000
08:39  12.67  2,016
08:38  12.67  1,984

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  12.72  1,500
16:09  12.73  306
16:07  12.73  200