Recently Viewed 0 Stocks

Stock Search

Direxion Daily Financial Bear 3X Shares Real-Time

FAZ

$16.61 0.05 0.3%

9/30/2014 2:12:02 PM | Real-Time

Today's High

$16.7428

52-Week High

$ 31.61

Share Volume

1,144,703

Today's Low

$16.3699

52-Week Low

$ 15.29

Previous Close

$16.56

Direxion Daily Financial Bear 3X Shares Pre-Market

FAZ

$16.46 0.1 0.6%

09/30/2014 09:28 | Pre-Market

Pre-Market High

$16.51

Share Volume

16,110

Pre-Market Low

$16.40

Previous Close

$16.56

Direxion Daily Financial Bear 3X Shares After Hours

FAZ

$16.55 0.01 0.06%

09/29/2014 18:11 | After Hours

After Hours High

$16.57

Share Volume

33,285

After Hours Low

$16.51

Previous Close

$16.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:10:00 16.61  200
14:09:20 16.64  100
14:09:18 16.63  200
14:09:17 16.64  100
14:09:17 16.64  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  16.46  330
09:28  16.46  40
09:28  16.46  130
09:28  16.46  200
09:28  16.45  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  16.52  400
16:26  16.52  400
16:26  16.52  100
16:14  16.52  100
16:14  16.52  300