Recently Viewed 0 Stocks

Stock Search

Direxion Daily Financial Bear 3X Shares Real-Time

FAZ

$18.21 0.88 5.08%

7/31/2014 | Real-Time

Today's High

$18.31

52-Week High

$ 33.35

Share Volume

3,246,276

Today's Low

$17.55

52-Week Low

$ 16.89

Previous Close

$18.3

Direxion Daily Financial Bear 3X Shares Pre-Market

FAZ

$17.59 0.26 1.5%

07/31/2014 09:29 | Pre-Market

Pre-Market High

$17.66

Share Volume

42,584

Pre-Market Low

$17.55

Previous Close

$18.3

Direxion Daily Financial Bear 3X Shares After Hours

FAZ

$18.21 0.09 0.49%

07/31/2014 19:59 | After Hours

After Hours High

$18.34

Share Volume

42,279

After Hours Low

$18.16

Previous Close

$18.3

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 18.31  38
15:59:57 18.30  900
15:59:57 18.31  200
15:59:55 18.3001  2,000
15:59:53 18.29  102

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  17.64  400
09:26  17.64  400
09:26  17.64  1,000
09:26  17.64  500
09:26  17.64  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:34  18.20  100
19:32  18.21  200
19:19  18.22  100
19:19  18.21  200
19:02  18.21  100