Recently Viewed 0 Stocks

Stock Search

Direxion Financial Bear 3X Shares Real-Time

FAZ

$42.47 5.87 16.04%

6/23/2016 | Real-Time

Today's High

$43

52-Week High

$ 68.42

Share Volume

2,387,069

Today's Low

$39.73

52-Week Low

$ 35.011

Previous Close

$42

Direxion Financial Bear 3X Shares Pre-Market

FAZ

$42.08 5.48 14.97%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$43.90

Share Volume

137,978

Pre-Market Low

$38.16

Previous Close

$42

Direxion Financial Bear 3X Shares After Hours

FAZ

$42.47 0.47 1.12%

06/24/2016 19:59 | After Hours

After Hours High

$42.48

Share Volume

51,175

After Hours Low

$42.04

Previous Close

$42

Direxion Financial Bear 3X Shares Chart

ETFs with FAZ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.07  100
16:00:00 42.07  100
15:59:59 42.02  200
15:59:59 42.035  200
15:59:59 42.03  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  42  983
09:28  42  50
09:28  41.98  382
09:28  41.99  127
09:28  41.99  73

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:48  42.44  75
19:48  42.47  225
19:36  42.37  20
19:36  42.37  100
19:31  42.22  25