Recently Viewed 0 Stocks

Stock Search

Direxion Daily Financial Bear 3X Shares Real-Time

FAZ

$14.65 0.48 3.17%

10/30/2014 | Real-Time

Today's High

$14.83

52-Week High

$ 27.02

Share Volume

1,438,291

Today's Low

$14.55

52-Week Low

$ 15.29

Previous Close

$14.59

Direxion Daily Financial Bear 3X Shares Pre-Market

FAZ

$14.77 0.36 2.38%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$14.94

Share Volume

64,021

Pre-Market Low

$14.70

Previous Close

$14.59

Direxion Daily Financial Bear 3X Shares After Hours

FAZ

$14.60 0.01 0.07%

10/31/2014 18:47 | After Hours

After Hours High

$14.65

Share Volume

6,098

After Hours Low

$14.60

Previous Close

$14.59

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.59  600
16:00:00 14.605  116
15:59:59 14.605  116
15:59:55 14.6001  600
15:59:55 14.60  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  14.77  989
09:30  14.77  11
09:30  14.77  300
09:30  14.77  175
09:28  14.72  309

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:57  14.60  100
17:52  14.65  200
16:42  14.65  500
16:26  14.65  33
16:23  14.65  2,100