Recently Viewed 0 Stocks

Stock Search

Direxion Daily Financial Bear 3X Shares Real-Time

FAZ

$16.83 0.88 4.97%

10/21/2014 2:25:13 PM | Real-Time

Today's High

$17.50

52-Week High

$ 27.02

Share Volume

2,350,965

Today's Low

$16.80

52-Week Low

$ 15.29

Previous Close

$17.71

Direxion Daily Financial Bear 3X Shares Pre-Market

FAZ

$17.46 0.25 1.41%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$17.60

Share Volume

34,698

Pre-Market Low

$17.30

Previous Close

$17.71

Direxion Daily Financial Bear 3X Shares After Hours

FAZ

$17.64 0.07 0.4%

10/20/2014 19:18 | After Hours

After Hours High

$17.74

Share Volume

7,971

After Hours Low

$17.64

Previous Close

$17.71

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:24:49 16.83  100
14:24:45 16.84  100
14:24:45 16.84  200
14:24:45 16.8399  200
14:24:45 16.8399  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  17.43  170
09:26  17.43  300
09:26  17.43  100
09:26  17.42  200
09:26  17.43  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:13  17.64  3,500
18:13  17.64  150
18:13  17.64  150
18:13  17.64  50
17:00  17.67  200