Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$49.9 0.38 0.76%

4/23/2014 | Real-Time

Today's High

$50.28

52-Week High

$ 53.12

Share Volume

937,591

Today's Low

$49.54

52-Week Low

$ 42.48

Previous Close

$49.9

Fastenal Company Pre-Market

FAST

$N/A

4/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Fastenal Company After Hours

FAST

$49.90 unch

04/23/2014 16:17 | After Hours

After Hours High

$50.28

Share Volume

51,587

After Hours Low

$49.90

Previous Close

$49.9

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
RWGQQXTRGIQQEW
5.882.026.095.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 49.90  147
16:00:01 49.90  400
16:00:01 49.90  36
16:00:01 49.90  11
16:00:01 49.90  690

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  49.9283  400
16:02  49.9366  100
16:01  50.28  500
16:01  49.9296  7
16:01  49.9296  448