Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$44.949 0.051 0.11%

7/30/2014 | Real-Time

Today's High

$45.09

52-Week High

$ 52.21

Share Volume

2,031,613

Today's Low

$44.81

52-Week Low

$ 42.48

Previous Close

$44.94

Fastenal Company Pre-Market

FAST

$45 unch

07/30/2014 09:29 | Pre-Market

Pre-Market High

$45

Share Volume

8,132

Pre-Market Low

$44.90

Previous Close

$44.94

Fastenal Company After Hours

FAST

$44.949 0.009 0.02%

07/30/2014 16:27 | After Hours

After Hours High

$44.95

Share Volume

17,565

After Hours Low

$44.81

Previous Close

$44.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 44.94  1,342
16:00:00 44.94  312
16:00:00 44.94  312
16:00:00 44.94  312
16:00:00 44.94  31

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  44.90  300
09:21  44.90  100
09:06  44.90  300
09:06  44.90  200
08:35  44.90  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  44.9238  100
16:11  44.9238  100
16:11  44.9238  200
16:06  44.88  100
16:06  44.87  100