Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$46.235 0.075 0.16%

9/19/2014 | Real-Time

Today's High

$46.6649

52-Week High

$ 52.21

Share Volume

3,529,946

Today's Low

$45.82

52-Week Low

$ 42.48

Previous Close

$46.235

Fastenal Company Pre-Market

FAST

$46.48 0.17 0.37%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$46.49

Share Volume

2,692

Pre-Market Low

$46.31

Previous Close

$46.235

Fastenal Company After Hours

FAST

$46.235 unch

09/19/2014 16:55 | After Hours

After Hours High

$46.2455

Share Volume

296,067

After Hours Low

$46.22

Previous Close

$46.235

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 46.235  1,100
16:00:01 46.235  119
16:00:01 46.235  3
16:00:01 46.235  55
16:00:01 46.235  547

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  46.49  218
09:29  46.49  218
09:29  46.47  537
09:29  46.43  153
09:16  46.31  79

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  46.235  10
16:39  46.235  100
16:30  46.232  63
16:30  46.2258  3,191
16:30  46.2332  36,921