Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$42.56 0.34 0.81%

10/24/2014 2:02:30 PM | Real-Time

Today's High

$42.64

52-Week High

$ 52.21

Share Volume

358,315

Today's Low

$42.05

52-Week Low

$ 40.18

Previous Close

$42.22

Fastenal Company Pre-Market

FAST

$42.38 0.16 0.38%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$42.38

Share Volume

600

Pre-Market Low

$42.38

Previous Close

$42.22

Fastenal Company After Hours

FAST

$42.22 unch

10/23/2014 17:14 | After Hours

After Hours High

$42.348

Share Volume

14,047

After Hours Low

$42.22

Previous Close

$42.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:01:17 42.56  100
14:01:17 42.56  100
14:01:08 42.57  100
14:00:19 42.57  100
14:00:19 42.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  42.22  8
16:11  42.321  300
16:02  42.31  25
16:00  42.22  133
16:00  42.22  108