Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$41.8 0.91 2.23%

7/30/2015 | Real-Time

Today's High

$42.021

52-Week High

$ 48.43

Share Volume

1,640,587

Today's Low

$40.93

52-Week Low

$ 39.46

Previous Close

$41.86

Fastenal Company Pre-Market

FAST

$N/A

7/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Fastenal Company After Hours

FAST

$41.80 0.06 0.14%

07/31/2015 17:26 | After Hours

After Hours High

$41.8659

Share Volume

84,630

After Hours Low

$41.7742

Previous Close

$41.86

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
WBIC
+0.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:12 41.86  1,177
16:07:12 41.86  2
16:07:12 41.86  873
16:07:12 41.86  100
16:07:12 41.86  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  41.86  16,650
16:22  41.86  620
16:19  41.856  4,784
16:19  41.864  1,821
16:14  41.86  26