Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$42.4 0.29 0.68%

5/21/2015 | Real-Time

Today's High

$42.74

52-Week High

$ 50.98

Share Volume

730,674

Today's Low

$42.36

52-Week Low

$ 39.46

Previous Close

$42.4

Fastenal Company Pre-Market

FAST

$42.60 0.09 0.21%

05/22/2015 09:29 | Pre-Market

Pre-Market High

$42.64

Share Volume

520

Pre-Market Low

$42.60

Previous Close

$42.4

Fastenal Company After Hours

FAST

$42.40 unch

05/22/2015 16:25 | After Hours

After Hours High

$42.4946

Share Volume

13,112

After Hours Low

$42.40

Previous Close

$42.4

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
WBIC
-0.65%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:57 42.40  3,672
16:03:57 42.40  221
16:03:57 42.40  994
16:03:57 42.40  10,400
16:03:57 42.40  531

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  42.4946  1,400
16:00  42.40  3,102
16:00  42.40  476
16:00  42.40  218
16:00  42.40  400