Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$45.1343 0.0843 0.19%

11/20/2014 | Real-Time

Today's High

$45.62

52-Week High

$ 52.21

Share Volume

2,252,792

Today's Low

$45

52-Week Low

$ 40.18

Previous Close

$45.205

Fastenal Company Pre-Market

FAST

$45.58 0.53 1.18%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$45.62

Share Volume

10,640

Pre-Market Low

$45.35

Previous Close

$45.205

Fastenal Company After Hours

FAST

$45.1343 0.0707 0.16%

11/21/2014 16:49 | After Hours

After Hours High

$45.2104

Share Volume

12,015

After Hours Low

$45.1343

Previous Close

$45.205

Fastenal Company Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 45.205  210
16:00:01 45.205  7
16:00:01 45.205  2
16:00:01 45.205  9
16:00:01 45.205  16

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  45.58  100
09:29  45.58  700
09:29  45.58  100
09:29  45.58  348
09:28  45.61  482

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  45.205  15
16:13  45.1695  100
16:13  45.1695  200
16:13  45.1695  400
16:13  45.1695  100