Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$41.06 0.49 1.18%

3/2/2015 10:01:08 AM | Real-Time

Today's High

$41.58

52-Week High

$ 52.21

Share Volume

542,094

Today's Low

$40.98

52-Week Low

$ 40.18

Previous Close

$41.55

Fastenal Company Pre-Market

FAST

$41.55 unch

03/02/2015 09:29 | Pre-Market

Pre-Market High

$41.58

Share Volume

7,714

Pre-Market Low

$41.10

Previous Close

$41.55

Fastenal Company After Hours

FAST

$41.55 unch

02/27/2015 17:03 | After Hours

After Hours High

$41.60

Share Volume

111,518

After Hours Low

$41.50

Previous Close

$41.55

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:01:04 41.04  183
10:01:04 41.04  100
10:01:04 41.04  100
10:01:04 41.04  100
10:01:04 41.06  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  41.54  169
09:28  41.55  10
09:28  41.18  90
09:28  41.18  10
09:28  41.10  90

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  41.5587  529
16:19  41.5413  2,698
16:18  41.5563  18,412
16:17  41.55  4,096
16:17  41.5475  153