Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$42.64 0.6 1.43%

7/7/2015 3:46:05 PM | Real-Time

Today's High

$42.78

52-Week High

$ 50.18

Share Volume

1,250,848

Today's Low

$41.841

52-Week Low

$ 39.46

Previous Close

$42.04

Fastenal Company Pre-Market

FAST

$42.23 0.19 0.45%

07/07/2015 09:30 | Pre-Market

Pre-Market High

$42.65

Share Volume

1,618

Pre-Market Low

$42.04

Previous Close

$42.04

Fastenal Company After Hours

FAST

$N/A

07/07/2015 09:30 | After Hours
No after hours trades have been reported for this security.

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
WBIC
+0.84%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:46:03 42.64  100
15:45:57 42.645  100
15:45:53 42.65  100
15:45:53 42.65  100
15:45:53 42.65  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  42.17  100
09:30  42.17  100
09:29  42.31  200
09:10  42.04  200
08:55  42.46  700

After hours last five trades

No after hours trades have been reported for this security.