Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$41.615 0.185 0.44%

3/31/2015 11:29:17 AM | Real-Time

Today's High

$41.83

52-Week High

$ 52.21

Share Volume

254,922

Today's Low

$41.45

52-Week Low

$ 39.46

Previous Close

$41.8

Fastenal Company Pre-Market

FAST

$N/A

3/31/2015 11:29:17 AM | Pre-Market
No pre-market trades have been reported for this security.

Fastenal Company After Hours

FAST

$41.7685 0.0315 0.08%

03/30/2015 16:44 | After Hours

After Hours High

$41.8423

Share Volume

26,516

After Hours Low

$41.7685

Previous Close

$41.8

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
WBIC
-4.96%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:29:14 41.615  100
11:28:46 41.64  200
11:28:43 41.63  100
11:28:39 41.64  100
11:28:38 41.64  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  41.805  1,472
16:13  41.80  202
16:12  41.80  199
16:10  41.7875  493
16:10  41.8423  2,642