Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$47.3195 0.7395 1.59%

12/19/2014 | Real-Time

Today's High

$47.86

52-Week High

$ 52.21

Share Volume

3,637,803

Today's Low

$46.52

52-Week Low

$ 40.18

Previous Close

$47.31

Fastenal Company Pre-Market

FAST

$46.53 0.05 0.11%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$46.53

Share Volume

5,421

Pre-Market Low

$46.52

Previous Close

$47.31

Fastenal Company After Hours

FAST

$47.3195 0.0095 0.02%

12/19/2014 16:39 | After Hours

After Hours High

$47.3451

Share Volume

295,738

After Hours Low

$47.2975

Previous Close

$47.31

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:49 47.31  1,377
16:00:49 47.31  12
16:00:49 47.31  411
16:00:49 47.31  1,874
16:00:49 47.31  3,739

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  46.52  767
09:29  46.52  537

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  47.315  2,526
16:36  47.305  792
16:34  47.301  807
16:33  47.316  30
16:33  47.2975  1,462