Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$45.52 0.08 0.18%

8/22/2014 11:41:18 AM | Real-Time

Today's High

$45.71

52-Week High

$ 52.21

Share Volume

206,593

Today's Low

$45.39

52-Week Low

$ 42.48

Previous Close

$45.6

Fastenal Company Pre-Market

FAST

$45.65 0.05 0.11%

08/22/2014 09:30 | Pre-Market

Pre-Market High

$45.65

Share Volume

100

Pre-Market Low

$45.65

Previous Close

$45.6

Fastenal Company After Hours

FAST

$45.5909 0.0091 0.02%

08/21/2014 17:08 | After Hours

After Hours High

$45.62

Share Volume

29,102

After Hours Low

$45.4754

Previous Close

$45.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:41:08 45.52  100
11:41:05 45.51  100
11:40:50 45.5066  188
11:40:06 45.52  100
11:39:58 45.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  45.4793  400
16:11  45.4793  100
16:11  45.4793  400
16:11  45.4793  2,200
16:11  45.4793  100