Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$45.13 0.13 0.29%

7/22/2014 11:26:06 AM | Real-Time

Today's High

$45.28

52-Week High

$ 52.21

Share Volume

280,251

Today's Low

$45.02

52-Week Low

$ 42.48

Previous Close

$45

Fastenal Company Pre-Market

FAST

$45.04 0.04 0.09%

07/22/2014 09:29 | Pre-Market

Pre-Market High

$45.04

Share Volume

254

Pre-Market Low

$45.03

Previous Close

$45

Fastenal Company After Hours

FAST

$45 unch

07/21/2014 16:53 | After Hours

After Hours High

$45.0427

Share Volume

2,277

After Hours Low

$44.988

Previous Close

$45

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:25:25 45.13  100
11:25:25 45.13  200
11:25:18 45.12  100
11:25:11 45.11  200
11:25:11 45.11  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  45  25
16:01  45.0427  224
16:01  45.0427  6
16:01  45.0427  522
16:00  45  103