Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$46 0.08 0.17%

5/26/2016 | Real-Time

Today's High

$46.42

52-Week High

$ 49.99

Share Volume

2,293,578

Today's Low

$45.845

52-Week Low

$ 34.45

Previous Close

$46

Fastenal Company Pre-Market

FAST

$46.15 0.07 0.15%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$46.42

Share Volume

578

Pre-Market Low

$46.09

Previous Close

$46

Fastenal Company After Hours

FAST

$46 unch

05/27/2016 17:07 | After Hours

After Hours High

$46.0092

Share Volume

14,182

After Hours Low

$45.9945

Previous Close

$46

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 46  8,511
16:00:02 46  79
16:00:02 46  200
16:00:02 46  1
16:00:02 46  284

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:56  46.35  9
08:56  46.40  16
08:55  46.42  6
08:55  46.35  6

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  46  2,800
16:00  46  500
16:00  46  3,838
16:00  46  176
16:00  46  126