Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$46.1 0.19 0.41%

1/27/2015 | Real-Time

Today's High

$46.55

52-Week High

$ 52.21

Share Volume

833,458

Today's Low

$46.01

52-Week Low

$ 40.18

Previous Close

$46.1

Fastenal Company Pre-Market

FAST

$N/A

1/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

Fastenal Company After Hours

FAST

$46.10 unch

01/26/2015 16:32 | After Hours

After Hours High

$46.192

Share Volume

11,968

After Hours Low

$46.10

Previous Close

$46.1

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:05:22 46.10  13
16:05:22 46.10  1,081
16:05:22 46.10  200
16:05:22 46.10  200
16:05:22 46.10  380

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  46.10  15
16:10  46.1856  100
16:10  46.1856  500
16:10  46.1856  200
16:10  46.1856  300