Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$46.4 0.62 1.32%

5/3/2016 2:18:40 PM | Real-Time

Today's High

$47.02

52-Week High

$ 49.99

Share Volume

713,531

Today's Low

$45.82

52-Week Low

$ 34.45

Previous Close

$47.02

Fastenal Company Pre-Market

FAST

$46.50 0.52 1.11%

05/03/2016 09:29 | Pre-Market

Pre-Market High

$47.02

Share Volume

1,304

Pre-Market Low

$46.49

Previous Close

$47.02

Fastenal Company After Hours

FAST

$47.0256 0.0056 0.01%

05/02/2016 16:40 | After Hours

After Hours High

$47.0256

Share Volume

11,588

After Hours Low

$46.6675

Previous Close

$47.02

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:18:23 46.40  100
14:18:01 46.39  113
14:18:01 46.39  100
14:17:59 46.39  100
14:17:48 46.40  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:46  47.02  2
08:46  47.02  1
06:51  47.02  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  47.02  73
16:00  47.02  1,098
16:00  47.02  875
16:00  47.02  322
16:00  47.02  535