Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$50.01 0.065 0.13%

4/16/2014 2:56:46 PM | Real-Time

Today's High

$51

52-Week High

$ 53.12

Share Volume

1,254,646

Today's Low

$49.92

52-Week Low

$ 42.48

Previous Close

$50.075

Fastenal Company Pre-Market

FAST

$50.48 0.405 0.81%

04/16/2014 09:30 | Pre-Market

Pre-Market High

$50.53

Share Volume

400

Pre-Market Low

$50.48

Previous Close

$50.075

Fastenal Company After Hours

FAST

$50.081 0.006 0.01%

04/15/2014 16:40 | After Hours

After Hours High

$50.42

Share Volume

42,042

After Hours Low

$49.9643

Previous Close

$50.075

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
RWGQQXTRGIQQEW
2.290.124.334.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:56:39 50.01  200
14:56:39 50.02  200
14:56:37 50.0175  100
14:56:37 50.01  100
14:56:37 50.015  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  49.9692  5,200
16:09  50.07  100
16:05  50.06  186
16:04  50.06  200
16:03  50.07  400