Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$43.36 0.3 0.69%

2/10/2016 | Real-Time

Today's High

$44.25

52-Week High

$ 44.44

Share Volume

3,193,712

Today's Low

$43.16

52-Week Low

$ 34.45

Previous Close

$43.36

Fastenal Company Pre-Market

FAST

$N/A

2/10/2016 | Pre-Market
No pre-market trades have been reported for this security.

Fastenal Company After Hours

FAST

$43.36 unch

02/09/2016 17:00 | After Hours

After Hours High

$43.7409

Share Volume

54,392

After Hours Low

$43.36

Previous Close

$43.36

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 43.36  1,000
16:00:01 43.36  377
16:00:01 43.36  1,203
16:00:01 43.36  407
16:00:01 43.36  77

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  43.3652  1,429
16:01  43.7409  115
16:01  43.7409  299
16:00  43.36  1,800
16:00  43.36  500