Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$42.54 0.13 0.31%

4/28/2015 2:17:30 PM | Real-Time

Today's High

$42.78

52-Week High

$ 50.98

Share Volume

1,071,566

Today's Low

$42

52-Week Low

$ 39.46

Previous Close

$42.41

Fastenal Company Pre-Market

FAST

$42.30 0.11 0.26%

04/28/2015 09:29 | Pre-Market

Pre-Market High

$42.30

Share Volume

761

Pre-Market Low

$42.25

Previous Close

$42.41

Fastenal Company After Hours

FAST

$42.41 unch

04/27/2015 17:19 | After Hours

After Hours High

$42.45

Share Volume

23,876

After Hours Low

$42.3838

Previous Close

$42.41

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
WBIC
-2.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:17:22 42.54  100
14:17:11 42.60  100
14:16:17 42.54  100
14:16:17 42.54  100
14:16:17 42.54  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  42.26  7

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  42.42  100
16:00  42.42  100
16:00  42.43  100
16:00  42.43  100
16:00  42.43  300