Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$43.7633 0.5533 1.28%

10/31/2014 10:10:52 AM | Real-Time

Today's High

$44.16

52-Week High

$ 52.21

Share Volume

132,258

Today's Low

$43.6605

52-Week Low

$ 40.18

Previous Close

$43.21

Fastenal Company Pre-Market

FAST

$44.11 0.9 2.08%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$44.16

Share Volume

1,057

Pre-Market Low

$43.50

Previous Close

$43.21

Fastenal Company After Hours

FAST

$43.2152 0.0052 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$43.2152

Share Volume

22,658

After Hours Low

$43.1186

Previous Close

$43.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:10:49 43.7633  100
10:10:49 43.76  100
10:10:49 43.76  100
10:10:44 43.76  100
10:09:59 43.7686  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:14  43.89  29
08:00  43.50  21
04:39  43.50  100
04:36  43.50  100
04:36  43.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  43.1186  2,600
16:12  43.1186  200
16:12  43.1186  500
16:12  43.1186  200
16:12  43.1186  100