Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$44.897 0.303 0.67%

9/30/2014 | Real-Time

Today's High

$45.555

52-Week High

$ 52.21

Share Volume

1,245,373

Today's Low

$44.72

52-Week Low

$ 42.48

Previous Close

$44.9

Fastenal Company Pre-Market

FAST

$N/A

9/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Fastenal Company After Hours

FAST

$44.903 0.003 0.01%

09/30/2014 16:38 | After Hours

After Hours High

$44.903

Share Volume

56,543

After Hours Low

$44.8951

Previous Close

$44.9

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 44.90  195
16:00:03 44.90  3,760
16:00:03 44.90  433
16:00:03 44.90  1
16:00:03 44.90  14

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  44.8975  470
16:17  44.90  4,910
16:16  44.8951  3,277
16:16  44.902  600
16:12  44.90  671