Recently Viewed 0 Stocks

Stock Search

Fastenal Company Real-Time

FAST

$43.34 0.53 1.24%

6/29/2016 2:07:21 PM | Real-Time

Today's High

$43.42

52-Week High

$ 49.99

Share Volume

805,417

Today's Low

$42.92

52-Week Low

$ 34.45

Previous Close

$42.81

Fastenal Company Pre-Market

FAST

$43.06 0.25 0.58%

06/29/2016 09:29 | Pre-Market

Pre-Market High

$43.06

Share Volume

167

Pre-Market Low

$43.06

Previous Close

$42.81

Fastenal Company After Hours

FAST

$42.81 unch

06/28/2016 17:30 | After Hours

After Hours High

$43.02

Share Volume

75,431

After Hours Low

$42.81

Previous Close

$42.81

Fastenal Company Chart

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:07:15 43.34  100
14:07:01 43.34  100
14:07:01 43.34  100
14:07:01 43.34  116
14:07:01 43.34  160

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  42.81  59
16:14  42.81  506
16:11  42.81  506
16:10  42.81  59
16:10  42.81  506