Quantcast
Recently Viewed 0 Stocks
EXPE

Expedia, Inc. Quote & Summary Data

$103.41
1.18 1.15%
Delayed – 2/15/2018
  • Today's High
  • $104.27
  • 52 Week High
  • $ 161
  • NLS Volume
  • 1,717,180
  • Today's Low
  • $101.44
  • 52 Week Low
  • $ 98.52
  • Previous Close
  • $103.85

EXPE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 102
  • Close Price
  • $ 103.85
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 103.85  1,605
16:00:02 103.85  2
16:00:02 103.85  100
16:00:02 103.85  932
16:00:02 103.85  51

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  102.23  15
09:15  102.23  21
09:15  102.23  8
09:14  102.19  10
09:12  102.19  72

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:02  103.41  34
16:45  103.85  1
16:45  103.85  1
16:43  103.85  1
16:43  103.85  1