Recently Viewed 0 Stocks

Stock Search

Exelixis, Inc. Real-Time

EXEL

$7.69 0.16 2.04%

6/24/2016 | Real-Time

Today's High

$7.86

52-Week High

$ 7.88

Share Volume

9,294,011

Today's Low

$7.20

52-Week Low

$ 3.31

Previous Close

$7.69

Exelixis, Inc. Pre-Market

EXEL

$7.45 0.4 5.1%

06/24/2016 09:28 | Pre-Market

Pre-Market High

$7.45

Share Volume

59,979

Pre-Market Low

$7.16

Previous Close

$7.69

Exelixis, Inc. After Hours

EXEL

$7.69 unch

06/24/2016 19:20 | After Hours

After Hours High

$7.72

Share Volume

2,806,537

After Hours Low

$7.67

Previous Close

$7.69

Exelixis, Inc. Chart

ETFs with EXEL as Top Ten Holding

(100-Day Price +/-)
IWC
+11.95%
BBP
+11.49%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 7.69  5
16:00:05 7.69  1,400
16:00:05 7.69  172
16:00:05 7.69  15,173
16:00:05 7.69  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:01  7.32  500
08:57  7.32  2,000
08:54  7.32  2,000
08:53  7.30  1,000
08:51  7.32  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:19  7.6958  20,258
17:18  7.6916  20,258
17:15  7.67  500
17:04  7.6888  467
17:01  7.68  15