Recently Viewed 0 Stocks

Stock Search

Exelixis, Inc. Real-Time

EXEL

$6.06 0.03 0.49%

8/27/2015 | Real-Time

Today's High

$6.17

52-Week High

$ 6.805

Share Volume

3,042,838

Today's Low

$5.89

52-Week Low

$ 1.26

Previous Close

$6.05

Exelixis, Inc. Pre-Market

EXEL

$6.04 0.05 0.82%

08/28/2015 09:28 | Pre-Market

Pre-Market High

$6.09

Share Volume

11,850

Pre-Market Low

$5.75

Previous Close

$6.05

Exelixis, Inc. After Hours

EXEL

$6.06 0.01 0.17%

08/28/2015 18:53 | After Hours

After Hours High

$6.08

Share Volume

14,369

After Hours Low

$6.0492

Previous Close

$6.05

Exelixis, Inc. Chart

ETFs with EXEL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:38 6.05  2,482
16:03:38 6.05  600
16:03:38 6.05  1,278
16:03:38 6.05  3,930
16:03:38 6.05  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  6.04  100
09:28  6.05  1,000
09:11  6.09  3,270
08:48  5.89  285
08:31  6.05  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  6.05  1,304
16:18  6.08  200
16:10  6.08  200
16:10  6.0492  4,700
16:03  6.06  100