Recently Viewed 0 Stocks

Stock Search

Exelixis, Inc. Real-Time

EXEL

$1.5699 0.0201 1.26%

9/30/2014 9:50:42 AM | Real-Time

Today's High

$1.70

52-Week High

$ 8.41

Share Volume

377,788

Today's Low

$1.56

52-Week Low

$ 1.51

Previous Close

$1.59

Exelixis, Inc. Pre-Market

EXEL

$1.62 0.03 1.89%

09/30/2014 09:29 | Pre-Market

Pre-Market High

$1.70

Share Volume

85,580

Pre-Market Low

$1.59

Previous Close

$1.59

Exelixis, Inc. After Hours

EXEL

$1.63 0.04 2.52%

09/29/2014 19:49 | After Hours

After Hours High

$1.63

Share Volume

36,998

After Hours Low

$1.58

Previous Close

$1.59

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:50:37 1.5699  1,000
09:50:32 1.5695  200
09:50:22 1.57  100
09:50:22 1.57  253
09:50:22 1.57  1,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  1.62  600
09:21  1.63  1,300
09:19  1.62  200
09:19  1.62  310
08:53  1.62  310

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:53  1.61  7,010
17:53  1.61  200
17:35  1.61  990
17:26  1.61  200
17:19  1.61  810