Quantcast
Recently Viewed 0 Stocks
EXAS

Exact Sciences Corporation Quote & Summary Data

$47.25
5.7 10.76%
Delayed – 1/17/2018
  • Today's High
  • $53.50
  • 52 Week High
  • $ 63.60
  • NLS Volume
  • 9,230,380
  • Today's Low
  • $45.02
  • 52 Week Low
  • $ 16.95
  • Previous Close
  • $47.68

EXAS Headlines & News

ETFs with EXAS as Top Ten Holding

(100-Day Price +/-)
VTWG +16.03%
IWO +15.98%
VTWO +14.51%
IWM +14.56%

Nasdaq Official Price

  • Open Price
  • $ 53.21
  • Close Price
  • $ 47.68
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 47.68  1,180
16:00:01 47.68  273
16:00:01 47.68  299
16:00:01 47.68  2,813
16:00:01 47.68  10

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  52.95  250
09:24  52.95  100
09:24  52.95  900
08:36  52.95  300
08:36  52.95  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:35  47.29  48
19:35  47.28  30
19:35  47.25  522
19:35  47.32  200
19:24  47.32  300