Recently Viewed 0 Stocks

Stock Search

iShares MSCI Mexico Index Fund Real-Time

EWW

$67.25 0.93 1.4%

11/20/2014 | Real-Time

Today's High

$67.57

52-Week High

$ 73.11

Share Volume

697,241

Today's Low

$67.09

52-Week Low

$ 58.83

Previous Close

$67.25

iShares MSCI Mexico Index Fund Pre-Market

EWW

$67.18 0.86 1.3%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$67.19

Share Volume

7,175

Pre-Market Low

$66.74

Previous Close

$67.25

iShares MSCI Mexico Index Fund After Hours

EWW

$67.25 unch

11/21/2014 18:28 | After Hours

After Hours High

$67.36

Share Volume

13,361

After Hours Low

$67.25

Previous Close

$67.25

iShares MSCI Mexico Index Fund Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 67.26  90
15:59:59 67.26  100
15:59:59 67.26  600
15:59:59 67.26  100
15:59:59 67.26  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  67.17  100
08:41  67.03  100
08:41  67.03  200
07:03  66.74  15

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  67.36  100
16:07  67.36  100
16:07  67.35  100
16:07  67.36  100
16:07  67.36  4,100