Recently Viewed 0 Stocks

Stock Search

Esperion Therapeutics, Inc. Real-Time

ESPR

$52.27 0.26 0.5%

8/27/2015 | Real-Time

Today's High

$55.16

52-Week High

$ 120.96

Share Volume

597,174

Today's Low

$51.68

52-Week Low

$ 15

Previous Close

$52.51

Esperion Therapeutics, Inc. Pre-Market

ESPR

$53.11 1.1 2.11%

08/28/2015 09:28 | Pre-Market

Pre-Market High

$55.94

Share Volume

11,685

Pre-Market Low

$51.95

Previous Close

$52.51

Esperion Therapeutics, Inc. After Hours

ESPR

$52.27 0.24 0.46%

08/28/2015 16:51 | After Hours

After Hours High

$52.9011

Share Volume

4,512

After Hours Low

$52.27

Previous Close

$52.51

Esperion Therapeutics, Inc. Chart

ETFs with ESPR as Top Ten Holding

(100-Day Price +/-)
WMCR
-8.02%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:37 52.51  15
16:03:37 52.51  986
16:03:37 52.51  96
16:03:37 52.51  72
16:03:37 52.51  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  53.08  100
09:18  54.35  200
09:18  54  300
09:18  54.17  25
09:18  54  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  52.4999  1,000
16:10  52.9011  1,900