Recently Viewed 0 Stocks

Stock Search

Esperion Therapeutics, Inc. Real-Time

ESPR

$29.2535 0.5835 2.04%

10/30/2014 | Real-Time

Today's High

$29.64

52-Week High

$ 30.38

Share Volume

549,435

Today's Low

$28.415

52-Week Low

$ 10.90

Previous Close

$29.25

Esperion Therapeutics, Inc. Pre-Market

ESPR

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Esperion Therapeutics, Inc. After Hours

ESPR

$29.2535 0.0035 0.01%

10/31/2014 16:43 | After Hours

After Hours High

$29.29

Share Volume

71,495

After Hours Low

$28.9868

Previous Close

$29.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 29.25  275
16:00:02 29.25  26
16:00:02 29.25  378
16:00:02 29.25  384
16:00:02 29.25  2,800

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  29.244  100
16:15  29.248  2,800
16:11  28.9975  100
16:11  28.9975  200
16:01  28.9868  100