Recently Viewed 0 Stocks

Stock Search

Equity Residential Real-Time

EQR

$77.61 1.73 2.18%

1/29/2015 | Real-Time

Today's High

$79.27

52-Week High

$ 81.03

Share Volume

543,553

Today's Low

$77.25

52-Week Low

$ 54

Previous Close

$77.61

Equity Residential Pre-Market

EQR

$79.05 0.29 0.37%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$79.35

Share Volume

1,405

Pre-Market Low

$79.05

Previous Close

$77.61

Equity Residential After Hours

EQR

$77.61 unch

01/30/2015 17:49 | After Hours

After Hours High

$77.614

Share Volume

68,910

After Hours Low

$77.25

Previous Close

$77.61

Equity Residential Chart

ETFs with EQR as Top Ten Holding

(100-Day Price +/-)
REZ
+15.99%
ICF
+16.03%
WREI
+14.20%
RWR
+14.67%
FTY
+11.54%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:49 77.64  100
16:01:49 77.64  100
16:01:48 77.65  100
16:01:48 77.63  100
16:01:48 77.63  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:50  79.34  14
08:38  79.34  33
08:30  79.34  200
08:30  79.34  200
08:29  79.34  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  77.61  517
16:22  77.614  100
16:18  77.61  2,273
16:18  77.61  3,041
16:18  77.61  3,923