Quantcast
Recently Viewed 0 Stocks
ENDP

Endo International plc Quote & Summary Data

$7.9039
0.0939 1.2%
Delayed – 12/15/2017 12:47:30 PM
  • Today's High
  • $8.015
  • 52 Week High
  • $ 17.99
  • NLS Volume
  • 1,450,689
  • Today's Low
  • $7.56
  • 52 Week Low
  • $ 5.77
  • Previous Close
  • $7.81

ENDP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 7.83
  • Close Price
  • $ 7.81
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 14, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:47:28 7.9039  200
12:47:11 7.90  100
12:47:11 7.90  100
12:46:45 7.91  100
12:46:45 7.91  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  7.81  26
16:00  7.81  128
16:00  7.81  1,800
16:00  7.81  18,820
16:00  7.81  2,107