Recently Viewed 0 Stocks

Stock Search

Endeavor International Corporation Real-Time

END

$1.3501 0.0099 0.73%

7/25/2014 9:45:51 AM | Real-Time

Today's High

$1.36

52-Week High

$ 7.50

Share Volume

101,663

Today's Low

$1.30

52-Week Low

$ 1.02

Previous Close

$1.36

Endeavor International Corporation Pre-Market

END

$1.36 unch

07/25/2014 09:22 | Pre-Market

Pre-Market High

$1.36

Share Volume

4,100

Pre-Market Low

$1.34

Previous Close

$1.36

Endeavor International Corporation After Hours

END

$1.39 0.03 2.21%

07/24/2014 16:22 | After Hours

After Hours High

$1.39

Share Volume

180

After Hours Low

$1.39

Previous Close

$1.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:45:39 1.3501  1,480
09:45:35 1.359  2,000
09:45:11 1.35  100
09:45:11 1.3499  1,100
09:43:29 1.3399  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume