Recently Viewed 0 Stocks

Stock Search

Endeavor International Corporation Real-Time

END

$0.5038 0.0101 2.05%

9/17/2014 11:31:37 AM | Real-Time

Today's High

$.5095

52-Week High

$ 7.50

Share Volume

79,037

Today's Low

$.4937

52-Week Low

$ 0.47

Previous Close

$0.4937

Endeavor International Corporation Pre-Market

END

$N/A

9/17/2014 11:31:37 AM | Pre-Market
No pre-market trades have been reported for this security.

Endeavor International Corporation After Hours

END

$.48 0.0137 2.77%

09/16/2014 18:37 | After Hours

After Hours High

$.49

Share Volume

1,496

After Hours Low

$.48

Previous Close

$0.4937

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:31:14 .5038  100
11:31:13 .5035  100
11:25:04 .504  1,000
11:23:14 .5038  100
11:23:12 .5035  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume