Recently Viewed 0 Stocks

Stock Search

Endeavor International Corporation Real-Time

END

$1.3409 0.0309 2.36%

7/29/2014 | Real-Time

Today's High

$1.35

52-Week High

$ 7.50

Share Volume

444,654

Today's Low

$1.31

52-Week Low

$ 1.02

Previous Close

$1.33

Endeavor International Corporation Pre-Market

END

$N/A

7/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

Endeavor International Corporation After Hours

END

$1.3409 0.0109 0.82%

07/29/2014 16:05 | After Hours

After Hours High

$1.3409

Share Volume

34,300

After Hours Low

$1.3409

Previous Close

$1.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 1.34  100
15:59:55 1.34  197
15:59:55 1.34  196
15:59:54 1.34  100
15:59:54 1.335  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume