Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$90.29 6.66 6.87%

10/23/2014 | Real-Time

Today's High

$97.9895

52-Week High

$ 145.715

Share Volume

527,303

Today's Low

$89.60

52-Week Low

$ 34.20

Previous Close

$90.28

Emerge Energy Services LP Pre-Market

EMES

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Emerge Energy Services LP After Hours

EMES

$90.45 0.17 0.19%

10/22/2014 19:42 | After Hours

After Hours High

$92

Share Volume

786

After Hours Low

$89.56

Previous Close

$90.28

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
3.54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 90.12  20
15:59:59 90.1899  100
15:59:59 90.1899  100
15:59:58 90.1899  100
15:59:58 89.97  172

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:46  90.45  28
16:58  92  50
16:08  90.30  200
16:08  90.30  100
16:08  90.30  200