Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$116.91 1.61 1.4%

10/1/2014 12:16:04 PM | Real-Time

Today's High

$118.7137

52-Week High

$ 145.715

Share Volume

90,971

Today's Low

$112.44

52-Week Low

$ 29.99

Previous Close

$115.3

Emerge Energy Services LP Pre-Market

EMES

$115.45 0.15 0.13%

10/01/2014 09:14 | Pre-Market

Pre-Market High

$115.45

Share Volume

100

Pre-Market Low

$115.45

Previous Close

$115.3

Emerge Energy Services LP After Hours

EMES

$115.30 unch

09/30/2014 16:04 | After Hours

After Hours High

$115.30

Share Volume

168

After Hours Low

$115.30

Previous Close

$115.3

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
1.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:13:52 116.91  100
12:11:20 117.09  1,100
12:11:11 117.08  100
12:10:28 116.88  100
12:10:28 116.94  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume