Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$94.82 0.88 0.94%

10/23/2014 | Real-Time

Today's High

$98.08

52-Week High

$ 145.715

Share Volume

317,696

Today's Low

$93.02

52-Week Low

$ 34.20

Previous Close

$95

Emerge Energy Services LP Pre-Market

EMES

$96.88 2.94 3.13%

10/24/2014 09:24 | Pre-Market

Pre-Market High

$97.38

Share Volume

4,415

Pre-Market Low

$95

Previous Close

$95

Emerge Energy Services LP After Hours

EMES

$95.77 0.77 0.81%

10/24/2014 17:48 | After Hours

After Hours High

$95.77

Share Volume

515

After Hours Low

$95.04

Previous Close

$95

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
3.66

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 94.82  35
15:59:54 94.9999  238
15:59:47 94.83  192
15:59:43 94.83  100
15:59:32 94.9999  150

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:54  96.05  200
08:45  96.88  15
08:44  97  25
08:44  97.38  25
08:39  96.88  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume