Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$113.58 5.58 4.68%

7/24/2014 | Real-Time

Today's High

$118.83

52-Week High

$ 120.8899

Share Volume

173,249

Today's Low

$113.58

52-Week Low

$ 23.5404

Previous Close

$115.47

Emerge Energy Services LP Pre-Market

EMES

$119.15 0.01 0.01%

07/25/2014 06:19 | Pre-Market

Pre-Market High

$119.15

Share Volume

2

Pre-Market Low

$119.15

Previous Close

$115.47

Emerge Energy Services LP After Hours

EMES

$115.47 unch

07/25/2014 19:27 | After Hours

After Hours High

$115.47

Share Volume

1,003

After Hours Low

$113.58

Previous Close

$115.47

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
8.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 115.42  100
15:59:55 115.42  100
15:59:49 115.465  114
15:59:47 115.42  100
15:59:32 115.42  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume