Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$44.79 5.81 11.48%

4/24/2015 | Real-Time

Today's High

$47.50

52-Week High

$ 145.715

Share Volume

939,474

Today's Low

$41.89

52-Week Low

$ 39.90

Previous Close

$44.65

Emerge Energy Services LP Pre-Market

EMES

$45.85 4.75 9.39%

04/24/2015 09:30 | Pre-Market

Pre-Market High

$51.90

Share Volume

33,581

Pre-Market Low

$45.50

Previous Close

$44.65

Emerge Energy Services LP After Hours

EMES

$44.70 0.05 0.11%

04/24/2015 16:15 | After Hours

After Hours High

$44.70

Share Volume

300

After Hours Low

$44.70

Previous Close

$44.65

Emerge Energy Services LP Chart

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:38:22 44.72  100
16:34:03 44.79  100
16:34:03 44.72  100
16:34:03 44.71  100
16:29:41 44.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  45.70  500
09:26  45.70  100
09:23  45.52  100
09:23  45.52  100
09:22  45.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume