Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$107.48 0.82 0.77%

8/1/2014 9:51:54 AM | Real-Time

Today's High

$107.48

52-Week High

$ 120.8899

Share Volume

11,020

Today's Low

$105.68

52-Week Low

$ 23.5404

Previous Close

$106.66

Emerge Energy Services LP Pre-Market

EMES

$105 1.66 1.56%

08/01/2014 08:30 | Pre-Market

Pre-Market High

$105

Share Volume

100

Pre-Market Low

$105

Previous Close

$106.66

Emerge Energy Services LP After Hours

EMES

$101.50 5.16 4.84%

07/31/2014 17:35 | After Hours

After Hours High

$106.70

Share Volume

32

After Hours Low

$101.50

Previous Close

$106.66

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
4.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:51:40 107.48  100
09:50:52 107.3999  150
09:50:39 107.30  100
09:50:17 107.2147  150
09:49:09 107.2362  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume