Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$144.7 4.24 3.02%

8/28/2014 | Real-Time

Today's High

$145.715

52-Week High

$ 140.49

Share Volume

266,589

Today's Low

$141

52-Week Low

$ 27.628

Previous Close

$144.17

Emerge Energy Services LP Pre-Market

EMES

$142.12 1.66 1.18%

08/29/2014 09:29 | Pre-Market

Pre-Market High

$142.12

Share Volume

4,921

Pre-Market Low

$140.95

Previous Close

$144.17

Emerge Energy Services LP After Hours

EMES

$144.17 unch

08/29/2014 19:25 | After Hours

After Hours High

$144.70

Share Volume

255

After Hours Low

$144.17

Previous Close

$144.17

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
7.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 144.18  196
15:59:58 144.18  120
15:59:58 144.18  196
15:59:54 144.17  100
15:59:45 144.35  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  142  25
09:12  142  200
09:10  142  15
09:08  141.80  45
09:08  142  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:13  144.65  30
17:24  144.70  50