Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$13.2 1.69 14.68%

6/23/2016 | Real-Time

Today's High

$13.80

52-Week High

$ 38.9448

Share Volume

1,695,271

Today's Low

$12.16

52-Week Low

$ 1.97

Previous Close

$13.06

Emerge Energy Services LP Pre-Market

EMES

$12.67 1.16 10.08%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$13.38

Share Volume

147,724

Pre-Market Low

$12.25

Previous Close

$13.06

Emerge Energy Services LP After Hours

EMES

$13.20 0.14 1.07%

06/24/2016 19:52 | After Hours

After Hours High

$13.29

Share Volume

826

After Hours Low

$13.02

Previous Close

$13.06

Emerge Energy Services LP Chart

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 13.08  100
15:59:57 13.09  100
15:59:56 13.0201  500
15:59:50 13.04  100
15:59:50 13.03  210

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  13.02  200
09:29  13.02  200
09:29  13.10  200
09:29  13.10  100
09:29  13  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume