Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$88.39 0.39 0.44%

10/30/2014 | Real-Time

Today's High

$90.70

52-Week High

$ 145.715

Share Volume

537,397

Today's Low

$82.38

52-Week Low

$ 34.85

Previous Close

$88.42

Emerge Energy Services LP Pre-Market

EMES

$89 0.22 0.25%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$90.70

Share Volume

6,261

Pre-Market Low

$88.50

Previous Close

$88.42

Emerge Energy Services LP After Hours

EMES

$87.90 0.52 0.59%

10/31/2014 19:40 | After Hours

After Hours High

$88.42

Share Volume

29,035

After Hours Low

$87.89

Previous Close

$88.42

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
5.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 88.215  100
15:59:52 88.258  100
15:59:43 88.215  100
15:59:34 88.27  100
15:59:25 88.26  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  89  50
09:21  88.50  25
09:20  89.49  30
09:20  89.50  100
09:18  89.55  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:58  88.25  100
16:46  87.9501  100
16:46  87.95  100
16:19  88.42  28,385