Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$125.25 6.12 5.14%

9/18/2014 | Real-Time

Today's High

$126.44

52-Week High

$ 145.715

Share Volume

270,463

Today's Low

$121.75

52-Week Low

$ 29.59

Previous Close

$124.85

Emerge Energy Services LP Pre-Market

EMES

$122 2.87 2.41%

09/19/2014 09:24 | Pre-Market

Pre-Market High

$122.90

Share Volume

4,903

Pre-Market Low

$121

Previous Close

$124.85

Emerge Energy Services LP After Hours

EMES

$124.85 unch

09/19/2014 19:13 | After Hours

After Hours High

$125.25

Share Volume

515

After Hours Low

$124.85

Previous Close

$124.85

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
4.10

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 124.78  5
15:59:58 124.72  100
15:59:58 124.79  207
15:59:55 124.84  100
15:59:52 124.83  136

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  122  35
09:07  122  100
09:00  122.65  100
08:59  122.20  200
08:57  122.20  158

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume