Recently Viewed 0 Stocks

Stock Search

Emerge Energy Services LP Real-Time

EMES

$125 4.98 4.15%

8/21/2014 | Real-Time

Today's High

$125.30

52-Week High

$ 123.89

Share Volume

259,961

Today's Low

$120.55

52-Week Low

$ 26.34

Previous Close

$124.39

Emerge Energy Services LP Pre-Market

EMES

$122.49 2.47 2.06%

08/22/2014 09:28 | Pre-Market

Pre-Market High

$122.49

Share Volume

4,119

Pre-Market Low

$121

Previous Close

$124.39

Emerge Energy Services LP After Hours

EMES

$125.30 0.91 0.73%

08/22/2014 19:33 | After Hours

After Hours High

$125.30

Share Volume

82

After Hours Low

$124.25

Previous Close

$124.39

ETFs with EMES as Top Ten Holding

(100-Day Price +/-)
ZMLP
8.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 124.30  100
15:59:58 124.38  100
15:59:51 124.25  100
15:59:51 124.25  300
15:59:51 124.258  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  121.50  90
09:21  121.50  64
09:21  121.50  100
09:19  121.50  20
09:19  121.50  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  124.25  7