Recently Viewed 0 Stocks

Stock Search

Companhia Paranaense de Energia (COPEL) Real-Time

ELP

$14.71 0.19 1.28%

4/23/2014 12:56:52 PM | Real-Time

Today's High

$14.89

52-Week High

$ 18.44

Share Volume

135,159

Today's Low

$14.64

52-Week Low

$ 9.815

Previous Close

$14.9

Companhia Paranaense de Energia (COPEL) Pre-Market

ELP

$14.88 0.02 0.13%

04/23/2014 09:29 | Pre-Market

Pre-Market High

$14.89

Share Volume

6,719

Pre-Market Low

$14.82

Previous Close

$14.9

Companhia Paranaense de Energia (COPEL) After Hours

ELP

$14.7979 0.1021 0.69%

04/22/2014 16:01 | After Hours

After Hours High

$14.7979

Share Volume

89

After Hours Low

$14.7979

Previous Close

$14.9

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:55:58 14.71  100
12:55:58 14.71  100
12:55:03 14.71  100
12:55:00 14.70  100
12:55:00 14.70  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  14.88  300
09:29  14.88  2
09:29  14.88  150
09:29  14.88  50
09:29  14.89  22

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume