Recently Viewed 0 Stocks

Stock Search

Companhia Paranaense de Energia (COPEL) Real-Time

ELP

$17.795 0.235 1.34%

8/28/2014 | Real-Time

Today's High

$17.85

52-Week High

$ 17.965

Share Volume

128,722

Today's Low

$17.54

52-Week Low

$ 9.815

Previous Close

$17.8

Companhia Paranaense de Energia (COPEL) Pre-Market

ELP

$17.70 0.14 0.8%

08/29/2014 09:29 | Pre-Market

Pre-Market High

$17.70

Share Volume

4,816

Pre-Market Low

$17.59

Previous Close

$17.8

Companhia Paranaense de Energia (COPEL) After Hours

ELP

$N/A

08/29/2014 09:29 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 17.795  100
15:59:59 17.7951  1,000
15:59:49 17.80  100
15:59:44 17.79  100
15:59:30 17.79  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  17.68  100
09:26  17.68  22
09:26  17.68  100
09:26  17.68  12
09:26  17.68  100

After hours last five trades

No after hours trades have been reported for this security.