Recently Viewed 0 Stocks

Stock Search

Companhia Paranaense de Energia (COPEL) Real-Time

ELP

$12.965 0.465 3.72%

10/23/2014 | Real-Time

Today's High

$13.21

52-Week High

$ 18.29

Share Volume

278,697

Today's Low

$12.33

52-Week Low

$ 9.815

Previous Close

$12.95

Companhia Paranaense de Energia (COPEL) Pre-Market

ELP

$12.60 0.1 0.8%

10/24/2014 09:27 | Pre-Market

Pre-Market High

$12.60

Share Volume

11,604

Pre-Market Low

$12.33

Previous Close

$12.95

Companhia Paranaense de Energia (COPEL) After Hours

ELP

$12.965 0.015 0.12%

10/24/2014 16:10 | After Hours

After Hours High

$13.02

Share Volume

4,913

After Hours Low

$12.965

Previous Close

$12.95

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 12.95  52
15:59:59 12.95  148
15:59:59 12.95  200
15:59:53 12.96  107
15:59:53 12.96  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  12.59  297
09:25  12.60  100
09:25  12.60  47
09:23  12.55  200
09:23  12.55  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  12.965  300
16:10  12.965  100
16:10  12.965  100
16:10  12.965  100
16:10  12.965  100