Recently Viewed 0 Stocks

Stock Search

Companhia Paranaense de Energia (COPEL) Real-Time

ELP

$10.52 0.16 1.5%

5/27/2015 11:44:30 AM | Real-Time

Today's High

$10.64

52-Week High

$ 18.29

Share Volume

43,351

Today's Low

$10.40

52-Week Low

$ 9.72

Previous Close

$10.68

Companhia Paranaense de Energia (COPEL) Pre-Market

ELP

$10.59 0.09 0.84%

05/27/2015 09:27 | Pre-Market

Pre-Market High

$10.64

Share Volume

4,230

Pre-Market Low

$10.56

Previous Close

$10.68

Companhia Paranaense de Energia (COPEL) After Hours

ELP

$10.6817 0.0017 0.02%

05/26/2015 16:11 | After Hours

After Hours High

$10.73

Share Volume

930

After Hours Low

$10.6817

Previous Close

$10.68

Companhia Paranaense de Energia (COPEL) Chart

ETFs with ELP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:41:38 10.52  130
11:40:44 10.49  100
11:40:44 10.49  100
11:39:54 10.51  100
11:38:14 10.51  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  10.59  100
09:25  10.59  281
09:25  10.59  19
09:23  10.58  180
09:20  10.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume