Quantcast
Recently Viewed 0 Stocks

Education Realty Trust Inc. Quote & Summary Data

$36.22
0.02 0.06%
Delayed – 12/15/2017 12:41:39 PM
  • Today's High
  • $36.37
  • 52 Week High
  • $ 42.80
  • NLS Volume
  • 159,642
  • Today's Low
  • $35.82
  • 52 Week Low
  • $ 34.67
  • Previous Close
  • $36.2

EDR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 36.22
  • Close Price
  • $ 36.20
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 14, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:41:38 36.22  100
12:41:38 36.22  100
12:40:50 36.21  100
12:40:50 36.21  100
12:40:48 36.20  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  36.1442  200
16:10  36.20  1,798
16:09  36.20  9
16:02  36.20  862
16:02  36.20  565