Recently Viewed 0 Stocks

Stock Search

Empire District Electric Company (The) Real-Time

EDE

$28.57 0.25 0.88%

10/31/2014 10:12:54 AM | Real-Time

Today's High

$28.99

52-Week High

$ 27.96

Share Volume

26,182

Today's Low

$28.55

52-Week Low

$ 22.04

Previous Close

$28.32

Empire District Electric Company (The) Pre-Market

EDE

$29.33 1.01 3.57%

10/31/2014 08:18 | Pre-Market

Pre-Market High

$29.33

Share Volume

200

Pre-Market Low

$29.33

Previous Close

$28.32

Empire District Electric Company (The) After Hours

EDE

$28.33 0.01 0.04%

10/30/2014 19:34 | After Hours

After Hours High

$28.33

Share Volume

7,215

After Hours Low

$27.64

Previous Close

$28.32

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:12:53 28.57  100
10:12:53 28.57  200
10:12:06 28.55  100
10:12:04 28.55  500
10:09:41 28.55  3,600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  27.64  1,100